home / stock / paa / paa short

PAA Short Information, Plains All American Pipeline L.P.

Stock Information
Company Name: Plains All American Pipeline L.P.
Stock Symbol: PAA
Market: NYSE
Website: plainsallamerican.com
Menu
PAA PAA Quote PAA Short PAA News PAA Articles PAA Message Board
Get PAA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,897,602
Total Actual Volume 142,747,316
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-18
Open:$8.73
Close:$8.76
High:$8.93
Volume:6,443,453
Short Volume:69,672
Short Percentage:1.08%
Stock Date:2020-12-14
Open:$8.96
Close:$8.615
High:$9.15
Volume:1,723,016
Short Volume:142,745
Short Percentage:8.28%
Stock Date:2020-12-11
Open:$8.75
Close:$8.76
High:$9.02
Volume:5,993,191
Short Volume:207,142
Short Percentage:3.46%
Stock Date:2020-12-10
Open:$8.59
Close:$8.86
High:$9.03
Volume:5,283,491
Short Volume:86,636
Short Percentage:1.64%
Stock Date:2020-12-09
Open:$9.22
Close:$8.69
High:$9.33
Volume:10,174,986
Short Volume:243,097
Short Percentage:2.39%
Stock Date:2020-12-08
Open:$9.23
Close:$9.04
High:$9.63
Volume:7,801,508
Short Volume:182,860
Short Percentage:2.34%
Stock Date:2020-12-07
Open:$9.66
Close:$9.35
High:$9.66
Volume:5,886,000
Short Volume:188,524
Short Percentage:3.20%
Stock Date:2020-12-04
Open:$9.1
Close:$9.68
High:$9.755
Volume:7,865,423
Short Volume:212,929
Short Percentage:2.71%
Stock Date:2020-12-03
Open:$8.53
Close:$9
High:$9.155
Volume:8,531,529
Short Volume:186,035
Short Percentage:2.18%
Stock Date:2020-12-02
Open:$8.03
Close:$8.3
High:$8.49
Volume:6,107,290
Short Volume:236,739
Short Percentage:3.88%
Stock Date:2020-12-01
Open:$8.1
Close:$8.1
High:$8.34
Volume:4,852,368
Short Volume:325,595
Short Percentage:6.71%
Stock Date:2020-11-30
Open:$8.23
Close:$7.94
High:$8.33
Volume:9,445,044
Short Volume:149,084
Short Percentage:1.58%
Stock Date:2020-11-27
Open:$8.56
Close:$8.28
High:$8.62
Volume:5,013,794
Short Volume:93,216
Short Percentage:1.86%
Stock Date:2020-11-25
Open:$8.66
Close:$8.63
High:$8.795
Volume:7,625,013
Short Volume:71,173
Short Percentage:0.93%
Stock Date:2020-11-24
Open:$8.73
Close:$8.66
High:$9.14
Volume:10,052,721
Short Volume:131,375
Short Percentage:1.31%
Stock Date:2020-11-23
Open:$8.08
Close:$8.51
High:$8.6
Volume:10,845,119
Short Volume:149,467
Short Percentage:1.38%
Stock Date:2020-11-20
Open:$8.23
Close:$7.93
High:$8.29
Volume:5,583,919
Short Volume:191,415
Short Percentage:3.43%
Stock Date:2020-11-19
Open:$8.1
Close:$8.26
High:$8.26
Volume:8,204,417
Short Volume:303,580
Short Percentage:3.70%
Stock Date:2020-11-18
Open:$8.38
Close:$8.19
High:$8.74
Volume:8,439,023
Short Volume:501,082
Short Percentage:5.94%
Stock Date:2020-11-17
Open:$8
Close:$8.36
High:$8.38
Volume:6,876,011
Short Volume:225,236
Short Percentage:3.28%