PAAA Quote, Trading Chart, PGIM AAA CLO ETF

home / stock / paaa / paaa quote

Stock Information
Company Name: PGIM AAA CLO ETF
Stock Symbol: PAAA
Market: NYSE
Menu
PAAA PAAA Quote PAAA Short PAAA News PAAA Articles PAAA Message Board
Get PAAA Alerts

News, Short Squeeze, Breakout and More Instantly...
PAAA Quote
Last:$51.23
Change Percent:-0.04%
Open:$51.23
Previous Close:$51.25
High:$51.25
Low:$51.23
Volume:90,088
Last Trade Date Time:03/11/2026 09:58:57 am
Quotes are delayed by 15 to 20 minutes.
PAAA Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$51.23
Close:$51.25
High:$51.25
Low:$51.23
Volume:90,088
Date:2026-03-10
Open:$51.24
Close:$51.2399
High:$51.26
Low:$51.23
Volume:1,180,397
Date:2026-03-09
Open:$51.19
Close:$51.2086
High:$51.25
Low:$51.18
Volume:651,384
Date:2026-03-06
Open:$51.19
Close:$51.1962
High:$51.23
Low:$51.19
Volume:343,199
Date:2026-03-05
Open:$51.22
Close:$51.1999
High:$51.22
Low:$51.19
Volume:453,252
Date:2026-03-04
Open:$51.21
Close:$51.2601
High:$51.21
Low:$51.18
Volume:597,264
Date:2026-03-03
Open:$51.28
Close:$51.2314
High:$51.28
Low:$51.235
Volume:1,696,108
Date:2026-03-02
Open:$51.25
Close:$51.44
High:$51.25
Low:$51.21
Volume:1,669,863
Date:2026-02-27
Open:$51.49
Close:$51.475
High:$51.49
Low:$51.43
Volume:1,792,722
Date:2026-02-26
Open:$51.49
Close:$51.4774
High:$51.49
Low:$51.47
Volume:344,320
Date:2026-02-25
Open:$51.48
Close:$51.475
High:$51.48
Low:$51.47
Volume:383,687
Date:2026-02-24
Open:$51.47
Close:$51.474
High:$51.48
Low:$51.47
Volume:1,932,598
Date:2026-02-23
Open:$51.49
Close:$51.465
High:$51.49
Low:$51.47
Volume:3,119,837
Date:2026-02-20
Open:$51.46
Close:$51.4499
High:$51.47
Low:$51.46
Volume:322,031
Date:2026-02-19
Open:$51.45
Close:$51.435
High:$51.45
Low:$51.44
Volume:480,694
Date:2026-02-18
Open:$51.44
Close:$51.425
High:$51.44
Low:$51.43
Volume:1,440,012
Date:2026-02-17
Open:$51.43
Close:$51.42
High:$51.43
Low:$51.42
Volume:413,149
Date:2026-02-16
Open:$51.42
Close:$51.4157
High:$51.43
Low:$51.41
Volume:5,801,805
Date:2026-02-13
Open:$51.42
Close:$51.395
High:$51.42
Low:$51.41
Volume:4,487,856
Date:2026-02-12
Open:$51.38
Close:$51.405
High:$51.4
Low:$51.38
Volume:6,853,147