PAAS Quote, Trading Chart, Pan American Silver Corp.

home / stock / paas / paas quote

Stock Information
Company Name: Pan American Silver Corp.
Stock Symbol: PAAS
Market: NYSE
Website: panamericansilver.com
Menu
Get PAAS Alerts

News, Short Squeeze, Breakout and More Instantly...
PAAS Quote
Last:$51.33
Change Percent:-0.69%
Open:$52.52
Previous Close:$51.685
High:$52.9124
Low:$51.16
Volume:3,300,041
Last Trade Date Time:03/30/2026 01:41:40 pm
Quotes are delayed by 15 to 20 minutes.
PAAS Chart
Last Twenty Trading Days
Date:2026-03-30
Open:$52.52
Close:$51.685
High:$52.9124
Low:$51.16
Volume:3,300,041
Date:2026-03-27
Open:$48.89
Close:$50.21
High:$52.2
Low:$48.88
Volume:2,968,699
Date:2026-03-26
Open:$49.56
Close:$51.82
High:$52.23
Low:$49.38
Volume:3,205,454
Date:2026-03-25
Open:$52.5
Close:$49.48
High:$52.905
Low:$50.861
Volume:3,379,926
Date:2026-03-24
Open:$48.44
Close:$48.3999
High:$49.94
Low:$47.67
Volume:2,913,654
Date:2026-03-23
Open:$46.87
Close:$47.38
High:$49.69
Low:$46.26
Volume:6,997,502
Date:2026-03-20
Open:$48.45
Close:$47.4424
High:$48.45
Low:$46.8
Volume:3,555,489
Date:2026-03-19
Open:$47.5614
Close:$52.44
High:$48.89
Low:$45.935
Volume:10,054,360
Date:2026-03-18
Open:$52.95
Close:$55.63
High:$53.33
Low:$51.02
Volume:5,706,495
Date:2026-03-17
Open:$56.8
Close:$54.72
High:$57.945
Low:$55.35
Volume:4,257,911
Date:2026-03-16
Open:$55.55
Close:$56.69
High:$56.97
Low:$54.02
Volume:5,361,226
Date:2026-03-13
Open:$59.24
Close:$60.25
High:$59.24
Low:$55.94
Volume:4,434,639
Date:2026-03-12
Open:$60.49
Close:$60.12
High:$60.49
Low:$58.24
Volume:3,100,317
Date:2026-03-11
Open:$60.19
Close:$61.91
High:$60.755
Low:$58.69
Volume:3,965,659
Date:2026-03-10
Open:$62.04
Close:$58.31
High:$64.19
Low:$61.3133
Volume:5,860,564
Date:2026-03-09
Open:$58.48
Close:$59.51
High:$58.945
Low:$56.47
Volume:3,897,315
Date:2026-03-06
Open:$59.56
Close:$58.38
High:$60.37
Low:$57.37
Volume:3,694,268
Date:2026-03-05
Open:$61.85
Close:$61.23
High:$61.85
Low:$58.12
Volume:3,688,097
Date:2026-03-04
Open:$63.265
Close:$61.28
High:$63.96
Low:$61.23
Volume:2,662,104
Date:2026-03-03
Open:$62.995
Close:$65.525
High:$62.995
Low:$58.8
Volume:6,501,126