PAAS Quote, Trading Chart, Pan American Silver Corp.

home / stock / paas / paas quote

Stock Information
Company Name: Pan American Silver Corp.
Stock Symbol: PAAS
Market: NASDAQ
Website: panamericansilver.com
Menu
PAAS PAAS Quote PAAS Short PAAS News PAAS Articles PAAS Message Board
Get PAAS Alerts

News, Short Squeeze, Breakout and More Instantly...
PAAS Quote
Last:$17.82
Change Percent:0.59%
Open:$18.62
Previous Close:$17.82
High:$18.64
Low:$17.82
Volume:6,619,402
Last Trade Date Time:04/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAAS Chart
Last Twenty Trading Days
Date:2023-04-17
Open:$18.62
Close:$17.82
High:$18.64
Low:$17.82
Volume:6,619,402
Date:2023-04-14
Open:$19.11
Close:$18.73
High:$19.38
Low:$18.36
Volume:6,035,043
Date:2023-04-13
Open:$19.38
Close:$19.49
High:$19.845
Low:$19.145
Volume:6,880,834
Date:2023-04-12
Open:$19.1988
Close:$18.97
High:$19.3381
Low:$18.6517
Volume:6,995,424
Date:2023-04-11
Open:$19.17
Close:$18.92
High:$19.39
Low:$18.875
Volume:5,835,170
Date:2023-04-10
Open:$19.11
Close:$19.01
High:$19.165
Low:$18.82
Volume:4,526,111
Date:2023-04-07
Open:$18.97
Close:$19.41
High:$19.46
Low:$18.66
Volume:5,089,021
Date:2023-04-06
Open:$18.97
Close:$19.41
High:$19.46
Low:$18.66
Volume:5,089,021
Date:2023-04-05
Open:$19.27
Close:$18.99
High:$19.48
Low:$18.865
Volume:6,954,250
Date:2023-04-04
Open:$18.4
Close:$19.07
High:$19.2
Low:$18.15
Volume:8,334,607
Date:2023-04-03
Open:$18.27
Close:$18.46
High:$18.75
Low:$18
Volume:5,294,095
Date:2023-03-31
Open:$18.45
Close:$18.2
High:$18.57
Low:$17.98
Volume:9,713,349
Date:2023-03-30
Open:$18.575
Close:$18.36
High:$18.7284
Low:$18.34
Volume:7,348,717
Date:2023-03-29
Open:$18.36
Close:$18.34
High:$18.55
Low:$18.19
Volume:3,638,309
Date:2023-03-28
Open:$18.15
Close:$18.48
High:$18.5
Low:$17.69
Volume:4,122,266
Date:2023-03-27
Open:$17.56
Close:$18.07
High:$18.11
Low:$17.48
Volume:2,414,037
Date:2023-03-24
Open:$18.12
Close:$18.01
High:$18.41
Low:$17.805
Volume:5,179,201
Date:2023-03-23
Open:$17.6
Close:$17.95
High:$18.195
Low:$17.435
Volume:5,083,628
Date:2023-03-22
Open:$17.08
Close:$17.46
High:$17.775
Low:$16.97
Volume:4,222,731
Date:2023-03-21
Open:$17.57
Close:$17.04
High:$17.6301
Low:$16.74
Volume:5,197,763