home / stock / paas / paas short

PAAS Short Information, Pan American Silver Corp.

Stock Information
Company Name: Pan American Silver Corp.
Stock Symbol: PAAS
Market: NASDAQ
Website: panamericansilver.com
Menu
PAAS PAAS Quote PAAS Short PAAS News PAAS Articles PAAS Message Board
Get PAAS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,114,637
Total Actual Volume 114,567,703
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-17
Open:$18.62
Close:$17.82
High:$18.64
Volume:6,619,402
Short Volume:447,064
Short Percentage:6.75%
Stock Date:2023-04-14
Open:$19.11
Close:$18.73
High:$19.38
Volume:6,035,043
Short Volume:526,395
Short Percentage:8.72%
Stock Date:2023-04-13
Open:$19.38
Close:$19.49
High:$19.845
Volume:6,880,834
Short Volume:807,563
Short Percentage:11.74%
Stock Date:2023-04-12
Open:$19.1988
Close:$18.97
High:$19.3381
Volume:6,995,424
Short Volume:499,132
Short Percentage:7.14%
Stock Date:2023-04-11
Open:$19.17
Close:$18.92
High:$19.39
Volume:5,835,170
Short Volume:576,127
Short Percentage:9.87%
Stock Date:2023-04-10
Open:$19.11
Close:$19.01
High:$19.165
Volume:4,526,111
Short Volume:306,972
Short Percentage:6.78%
Stock Date:2023-04-06
Open:$18.97
Close:$19.41
High:$19.46
Volume:5,089,021
Short Volume:478,906
Short Percentage:9.41%
Stock Date:2023-04-05
Open:$19.27
Close:$18.99
High:$19.48
Volume:6,954,250
Short Volume:666,439
Short Percentage:9.58%
Stock Date:2023-04-04
Open:$18.4
Close:$19.07
High:$19.2
Volume:8,334,607
Short Volume:802,923
Short Percentage:9.63%
Stock Date:2023-04-03
Open:$18.27
Close:$18.46
High:$18.75
Volume:5,294,095
Short Volume:692,792
Short Percentage:13.09%
Stock Date:2023-03-31
Open:$18.45
Close:$18.2
High:$18.57
Volume:9,713,349
Short Volume:1,144,472
Short Percentage:11.78%
Stock Date:2023-03-30
Open:$18.575
Close:$18.36
High:$18.7284
Volume:7,348,717
Short Volume:1,145,452
Short Percentage:15.59%
Stock Date:2023-03-29
Open:$18.36
Close:$18.34
High:$18.55
Volume:3,638,309
Short Volume:363,773
Short Percentage:10.00%
Stock Date:2023-03-28
Open:$18.15
Close:$18.48
High:$18.5
Volume:4,122,266
Short Volume:452,653
Short Percentage:10.98%
Stock Date:2023-03-27
Open:$17.56
Close:$18.07
High:$18.11
Volume:2,414,037
Short Volume:274,738
Short Percentage:11.38%
Stock Date:2023-03-24
Open:$18.12
Close:$18.01
High:$18.41
Volume:5,179,201
Short Volume:753,491
Short Percentage:14.55%
Stock Date:2023-03-23
Open:$17.6
Close:$17.95
High:$18.195
Volume:5,083,628
Short Volume:532,315
Short Percentage:10.47%
Stock Date:2023-03-22
Open:$17.08
Close:$17.46
High:$17.775
Volume:4,222,731
Short Volume:532,505
Short Percentage:12.61%
Stock Date:2023-03-21
Open:$17.57
Close:$17.04
High:$17.6301
Volume:5,197,763
Short Volume:502,591
Short Percentage:9.67%
Stock Date:2023-03-20
Open:$17.78
Close:$17.83
High:$18.04
Volume:5,083,745
Short Volume:608,334
Short Percentage:11.97%