PAB Quote, Trading Chart, PGIM Active Aggregate Bond ETF

home / stock / pab / pab quote

Stock Information
Company Name: PGIM Active Aggregate Bond ETF
Stock Symbol: PAB
Market: NYSE
Menu
PAB PAB Quote PAB Short PAB News PAB Articles PAB Message Board
Get PAB Alerts

News, Short Squeeze, Breakout and More Instantly...
PAB Quote
Last:$41.5472
Change Percent:-0.51%
Open:$41.5472
Previous Close:$41.5472
High:$41.5472
Low:$41.5472
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PAB Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$41.5472
Close:$41.5472
High:$41.5472
Low:$41.5472
Volume:6
Date:2024-07-02
Open:$41.335
Close:$41.335
High:$41.335
Low:$41.335
Volume:8
Date:2024-07-01
Open:$41.215
Close:$41.215
High:$41.215
Low:$41.215
Volume:1
Date:2024-06-28
Open:$41.4673
Close:$41.4673
High:$41.4673
Low:$41.4673
Volume:1
Date:2024-06-27
Open:$41.8156
Close:$41.8156
High:$41.8156
Low:$41.8156
Volume:3
Date:2024-06-26
Open:$41.7301
Close:$41.7301
High:$41.7301
Low:$41.7301
Volume:1
Date:2024-06-25
Open:$41.91
Close:$41.91
High:$41.91
Low:$41.91
Volume:5
Date:2024-06-24
Open:$41.9118
Close:$41.9118
High:$41.9118
Low:$41.9118
Volume:1
Date:2024-06-21
Open:$41.8902
Close:$41.8902
High:$41.8902
Low:$41.8902
Volume:5
Date:2024-06-20
Open:$41.895
Close:$41.895
High:$41.895
Low:$41.895
Volume:4
Date:2024-06-18
Open:$41.9502
Close:$41.9502
High:$41.9502
Low:$41.9502
Volume:6
Date:2024-06-17
Open:$41.7987
Close:$41.7987
High:$41.7987
Low:$41.7987
Volume:22
Date:2024-06-14
Open:$41.9548
Close:$41.9548
High:$41.9548
Low:$41.9548
Volume:1
Date:2024-06-13
Open:$41.9189
Close:$41.9189
High:$41.9189
Low:$41.9189
Volume:1
Date:2024-06-12
Open:$41.7047
Close:$41.7047
High:$41.7047
Low:$41.7047
Volume:84
Date:2024-06-11
Open:$41.53
Close:$41.53
High:$41.53
Low:$41.53
Volume:2
Date:2024-06-10
Open:$41.3575
Close:$41.3575
High:$41.3575
Low:$41.3575
Volume:6
Date:2024-06-07
Open:$41.4195
Close:$41.4195
High:$41.4195
Low:$41.4195
Volume:1
Date:2024-06-06
Open:$41.7643
Close:$41.7643
High:$41.7643
Low:$41.7643
Volume:3
Date:2024-06-05
Open:$41.7308
Close:$41.7308
High:$41.7308
Low:$41.7308
Volume:1