PAB Short Information, PGIM Active Aggregate Bond ETF
Stock Information
| Company Name: |
PGIM Active Aggregate Bond ETF |
| Stock Symbol: |
PAB |
| Market: |
NYSE |
Get PAB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,475 |
| Total Actual Volume |
6,697 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-09 |
| Open: | $39.9425 |
| Close: | $39.9425 |
| High: | $39.9425 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-10-03 |
| Open: | $39.43 |
| Close: | $39.43 |
| High: | $39.43 |
| Volume: | 20 |
| Short Volume: | 1 |
| Short Percentage: | 5.00% |
| Stock Date: | 2023-07-14 |
| Open: | $41.8197 |
| Close: | $41.8197 |
| High: | $41.8197 |
| Volume: | 149 |
| Short Volume: | 75 |
| Short Percentage: | 50.34% |
| Stock Date: | 2023-06-09 |
| Open: | $41.8109 |
| Close: | $41.8109 |
| High: | $41.8109 |
| Volume: | 6 |
| Short Volume: | 2 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-04-18 |
| Open: | $42.27 |
| Close: | $42.27 |
| High: | $42.27 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-24 |
| Open: | $42.96 |
| Close: | $42.96 |
| High: | $42.96 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-11 |
| Open: | $42.46 |
| Close: | $42.5473 |
| High: | $42.5473 |
| Volume: | 152 |
| Short Volume: | 52 |
| Short Percentage: | 34.21% |
| Stock Date: | 2023-01-05 |
| Open: | $41.86 |
| Close: | $41.8674 |
| High: | $41.8674 |
| Volume: | 135 |
| Short Volume: | 6 |
| Short Percentage: | 4.44% |
| Stock Date: | 2023-01-04 |
| Open: | $41.851 |
| Close: | $41.8905 |
| High: | $41.8905 |
| Volume: | 1,875 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-12-08 |
| Open: | $42.4354 |
| Close: | $42.4354 |
| High: | $42.4354 |
| Volume: | 6 |
| Short Volume: | 2 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-12-07 |
| Open: | $42.5145 |
| Close: | $42.5145 |
| High: | $42.5145 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-12-06 |
| Open: | $42.0732 |
| Close: | $42.1372 |
| High: | $42.1372 |
| Volume: | 1,306 |
| Short Volume: | 2 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-11-09 |
| Open: | $40.32 |
| Close: | $40.328 |
| High: | $40.328 |
| Volume: | 103 |
| Short Volume: | 2 |
| Short Percentage: | 1.94% |
| Stock Date: | 2022-10-11 |
| Open: | $40.72 |
| Close: | $40.7125 |
| High: | $40.72 |
| Volume: | 129 |
| Short Volume: | 3 |
| Short Percentage: | 2.33% |
| Stock Date: | 2022-09-09 |
| Open: | $42.6976 |
| Close: | $42.6976 |
| High: | $42.6976 |
| Volume: | 12 |
| Short Volume: | 2 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-09-08 |
| Open: | $42.7312 |
| Close: | $42.7312 |
| High: | $42.7312 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-22 |
| Open: | $43.4108 |
| Close: | $43.4108 |
| High: | $43.4108 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-04-26 |
| Open: | $44.95 |
| Close: | $44.9623 |
| High: | $45.03 |
| Volume: | 2,250 |
| Short Volume: | 1,000 |
| Short Percentage: | 44.44% |
| Stock Date: | 2022-04-19 |
| Open: | $44.65 |
| Close: | $44.5359 |
| High: | $44.65 |
| Volume: | 339 |
| Short Volume: | 120 |
| Short Percentage: | 35.40% |
| Stock Date: | 2021-10-26 |
| Open: | $50.3145 |
| Close: | $50.3393 |
| High: | $50.3393 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.