home / stock / pac / pac short

PAC Short Information, Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V.

Stock Information
Company Name: Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V.
Stock Symbol: PAC
Market: NYSE
Website: aeropuertosgap.com.mx
Menu
PAC PAC Quote PAC Short PAC News PAC Articles PAC Message Board
Get PAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,094
Total Actual Volume 914,797
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$155.85
Close:$155.69
High:$157.91
Volume:24,908
Short Volume:17
Short Percentage:0.07%
Stock Date:2024-06-28
Open:$157.415
Close:$155.77
High:$158.36
Volume:31,760
Short Volume:9
Short Percentage:0.03%
Stock Date:2024-06-27
Open:$155.1
Close:$155.52
High:$156.4399
Volume:39,018
Short Volume:19
Short Percentage:0.05%
Stock Date:2024-06-26
Open:$158.42
Close:$154.09
High:$160.02
Volume:39,048
Short Volume:146
Short Percentage:0.37%
Stock Date:2024-06-25
Open:$163.77
Close:$158.42
High:$163.77
Volume:56,174
Short Volume:6
Short Percentage:0.01%
Stock Date:2024-06-24
Open:$163.32
Close:$163.57
High:$165.475
Volume:30,620
Short Volume:6
Short Percentage:0.02%
Stock Date:2024-06-21
Open:$164.85
Close:$162.34
High:$164.89
Volume:44,703
Short Volume:24
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$165.76
Close:$163.71
High:$165.76
Volume:32,207
Short Volume:9
Short Percentage:0.03%
Stock Date:2024-06-18
Open:$163.98
Close:$165.51
High:$167.91
Volume:45,666
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-06-17
Open:$165.39
Close:$162.84
High:$165.95
Volume:38,631
Short Volume:4
Short Percentage:0.01%
Stock Date:2024-06-14
Open:$165.81
Close:$166.28
High:$167.55
Volume:49,337
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-13
Open:$162.45
Close:$165.69
High:$167.9299
Volume:52,311
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-06-12
Open:$165.09
Close:$160.67
High:$165.09
Volume:34,603
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-11
Open:$163.54
Close:$162.45
High:$165.8475
Volume:48,772
Short Volume:19
Short Percentage:0.04%
Stock Date:2024-06-10
Open:$161.75
Close:$165.02
High:$165.48
Volume:18,837
Short Volume:150
Short Percentage:0.80%
Stock Date:2024-06-07
Open:$167.27
Close:$161.61
High:$167.27
Volume:39,108
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-06-06
Open:$166.36
Close:$166.66
High:$172.81
Volume:71,639
Short Volume:63
Short Percentage:0.09%
Stock Date:2024-06-05
Open:$163.87
Close:$165.16
High:$169.53
Volume:37,913
Short Volume:21
Short Percentage:0.06%
Stock Date:2024-06-04
Open:$162.67
Close:$161.19
High:$172.02
Volume:75,453
Short Volume:189
Short Percentage:0.25%
Stock Date:2024-06-03
Open:$185.8
Close:$163.84
High:$185.8
Volume:104,089
Short Volume:1,397
Short Percentage:1.34%