PACD Quote, Trading Chart, Pacific Drilling S.A.

home / stock / pacd / pacd quote

Stock Information
Company Name: Pacific Drilling S.A.
Stock Symbol: PACD
Market: NYSE
Menu
PACD PACD Quote PACD Short PACD News PACD Articles PACD Message Board
Get PACD Alerts

News, Short Squeeze, Breakout and More Instantly...
PACD Quote
Last:$0.229
Change Percent:0.0%
Open:$0.229
Previous Close:$0.229
High:$0.229
Low:$0.229
Volume:2,029
Last Trade Date Time:11/02/2020 04:52:47 pm
Quotes are delayed by 15 to 20 minutes.
PACD Chart
Last Twenty Trading Days
Date:2020-11-02
Open:$0.229
Close:$0.229
High:$0.229
Low:$0.229
Volume:2,029
Date:2020-10-30
Open:$0.2303
Close:$0.229
High:$0.235
Low:$0.2205
Volume:1,579,464
Date:2020-10-29
Open:$0.2344
Close:$0.2395
High:$0.2395
Low:$0.216
Volume:2,098,032
Date:2020-10-28
Open:$0.2299
Close:$0.2275
High:$0.235
Low:$0.216
Volume:3,744,420
Date:2020-10-27
Open:$0.244
Close:$0.233
High:$0.244
Low:$0.23
Volume:2,599,978
Date:2020-10-26
Open:$0.2542
Close:$0.24
High:$0.2574
Low:$0.238
Volume:3,120,556
Date:2020-10-23
Open:$0.253
Close:$0.2543
High:$0.2598
Low:$0.2505
Volume:2,018,208
Date:2020-10-22
Open:$0.24
Close:$0.2617
High:$0.265
Low:$0.24
Volume:4,053,714
Date:2020-10-21
Open:$0.25
Close:$0.2455
High:$0.25
Low:$0.24
Volume:2,030,232
Date:2020-10-20
Open:$0.255
Close:$0.249
High:$0.2579
Low:$0.24
Volume:3,628,336
Date:2020-10-19
Open:$0.255
Close:$0.246
High:$0.2582
Low:$0.2447
Volume:3,168,366
Date:2020-10-16
Open:$0.255
Close:$0.2552
High:$0.265
Low:$0.2545
Volume:2,692,646
Date:2020-10-15
Open:$0.26
Close:$0.2632
High:$0.268
Low:$0.25
Volume:4,391,355
Date:2020-10-14
Open:$0.26
Close:$0.2652
High:$0.2761
Low:$0.26
Volume:4,769,344
Date:2020-10-13
Open:$0.2799
Close:$0.2642
High:$0.2799
Low:$0.26
Volume:5,845,179
Date:2020-10-12
Open:$0.28
Close:$0.2799
High:$0.3
Low:$0.2712
Volume:8,080,265
Date:2020-10-09
Open:$0.293
Close:$0.3043
High:$0.3442
Low:$0.2835
Volume:30,978,607
Date:2020-10-08
Open:$0.2677
Close:$0.2698
High:$0.295
Low:$0.2588
Volume:17,147,346
Date:2020-10-07
Open:$0.2583
Close:$0.2588
High:$0.2749
Low:$0.2539
Volume:4,760,658
Date:2020-10-06
Open:$0.2674
Close:$0.258
High:$0.279
Low:$0.258
Volume:9,577,838