home / stock / pacd / pacd short

PACD Short Information, Pacific Drilling S.A.

Stock Information
Company Name: Pacific Drilling S.A.
Stock Symbol: PACD
Market: NYSE
Menu
PACD PACD Quote PACD Short PACD News PACD Articles PACD Message Board
Get PACD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,712,142
Total Actual Volume 169,888,607
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-30
Open:$0.2303
Close:$0.229
High:$0.235
Volume:1,579,464
Short Volume:287,634
Short Percentage:18.21%
Stock Date:2020-10-29
Open:$0.2344
Close:$0.2395
High:$0.2395
Volume:2,098,032
Short Volume:293,412
Short Percentage:13.99%
Stock Date:2020-10-28
Open:$0.2299
Close:$0.2275
High:$0.235
Volume:3,744,420
Short Volume:600,637
Short Percentage:16.04%
Stock Date:2020-10-27
Open:$0.244
Close:$0.233
High:$0.244
Volume:2,599,978
Short Volume:470,831
Short Percentage:18.11%
Stock Date:2020-10-26
Open:$0.2542
Close:$0.24
High:$0.2574
Volume:3,120,556
Short Volume:392,476
Short Percentage:12.58%
Stock Date:2020-10-23
Open:$0.253
Close:$0.2543
High:$0.2598
Volume:2,018,208
Short Volume:303,971
Short Percentage:15.06%
Stock Date:2020-10-22
Open:$0.24
Close:$0.2617
High:$0.265
Volume:4,053,714
Short Volume:770,302
Short Percentage:19.00%
Stock Date:2020-10-21
Open:$0.25
Close:$0.2455
High:$0.25
Volume:2,030,232
Short Volume:208,858
Short Percentage:10.29%
Stock Date:2020-10-20
Open:$0.255
Close:$0.249
High:$0.2579
Volume:3,628,336
Short Volume:648,035
Short Percentage:17.86%
Stock Date:2020-10-19
Open:$0.255
Close:$0.246
High:$0.2582
Volume:3,168,366
Short Volume:559,470
Short Percentage:17.66%
Stock Date:2020-10-16
Open:$0.255
Close:$0.2552
High:$0.265
Volume:2,692,646
Short Volume:349,636
Short Percentage:12.98%
Stock Date:2020-10-15
Open:$0.26
Close:$0.2632
High:$0.268
Volume:4,391,355
Short Volume:678,437
Short Percentage:15.45%
Stock Date:2020-10-14
Open:$0.26
Close:$0.2652
High:$0.2761
Volume:4,769,344
Short Volume:1,130,006
Short Percentage:23.69%
Stock Date:2020-10-13
Open:$0.2799
Close:$0.2642
High:$0.2799
Volume:5,845,179
Short Volume:949,272
Short Percentage:16.24%
Stock Date:2020-10-12
Open:$0.28
Close:$0.2799
High:$0.3
Volume:8,080,265
Short Volume:1,479,339
Short Percentage:18.31%
Stock Date:2020-10-09
Open:$0.293
Close:$0.3043
High:$0.3442
Volume:30,978,607
Short Volume:3,983,179
Short Percentage:12.86%
Stock Date:2020-10-08
Open:$0.2677
Close:$0.2698
High:$0.295
Volume:17,147,346
Short Volume:2,390,388
Short Percentage:13.94%
Stock Date:2020-10-07
Open:$0.2583
Close:$0.2588
High:$0.2749
Volume:4,760,658
Short Volume:717,548
Short Percentage:15.07%
Stock Date:2020-10-06
Open:$0.2674
Close:$0.258
High:$0.279
Volume:9,577,838
Short Volume:1,241,237
Short Percentage:12.96%
Stock Date:2020-10-05
Open:$0.357499
Close:$0.2939
High:$0.3575
Volume:53,604,063
Short Volume:4,257,474
Short Percentage:7.94%