PACI Quote, Trading Chart, Precision Auto Care Inc

home / stock / paci / paci quote

Stock Information
Company Name: Precision Auto Care Inc
Stock Symbol: PACI
Market: NYSE
Website: precisionautocareinc.com
Menu
PACI PACI Quote PACI Short PACI News PACI Articles PACI Message Board
Get PACI Alerts

News, Short Squeeze, Breakout and More Instantly...
PACI Quote
Last:$14.5
Change Percent:9.9%
Open:$18.02
Previous Close:$14.5
High:$18.02
Low:$13.11
Volume:35,861
Last Trade Date Time:12/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PACI Chart
Last Twenty Trading Days
Date:2023-12-01
Open:$18.02
Close:$14.5
High:$18.02
Low:$13.11
Volume:35,861
Date:2023-11-30
Open:$26.13
Close:$20
High:$28
Low:$17
Volume:3,303,872
Date:2023-11-29
Open:$13.95
Close:$32.01
High:$35
Low:$11.44
Volume:171,497
Date:2023-11-28
Open:$11.51
Close:$12.8906
High:$13.62
Low:$11.51
Volume:2,351
Date:2023-11-27
Open:$10.98
Close:$11.45
High:$12.12
Low:$10.6
Volume:4,108
Date:2023-11-24
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:307
Date:2023-11-23
Open:$10.69
Close:$10.4906
High:$10.69
Low:$9.94
Volume:9,463
Date:2023-11-22
Open:$10.69
Close:$10.4906
High:$10.69
Low:$9.94
Volume:9,463
Date:2023-11-21
Open:$10.82
Close:$10.82
High:$10.82
Low:$10.8
Volume:160,824
Date:2023-11-20
Open:$10.8
Close:$10.82
High:$10.82
Low:$10.8
Volume:1,028
Date:2023-11-17
Open:$10.8
Close:$10.8
High:$10.81
Low:$10.8
Volume:15,233
Date:2023-11-16
Open:$10.801
Close:$10.8
High:$10.82
Low:$10.8
Volume:13,770
Date:2023-11-15
Open:$10.805
Close:$10.81
High:$10.81
Low:$10.8
Volume:37,810
Date:2023-11-14
Open:$10.82
Close:$10.8
High:$10.8201
Low:$10.8
Volume:182,598
Date:2023-11-13
Open:$10.83
Close:$10.8
High:$10.83
Low:$10.8
Volume:1,242
Date:2023-11-10
Open:$10.79
Close:$10.7901
High:$10.7901
Low:$10.79
Volume:71,280
Date:2023-11-08
Open:$0
Close:$10.79
High:$0
Low:$0
Volume:2
Date:2023-11-07
Open:$10.79
Close:$10.79
High:$10.7994
Low:$10.79
Volume:255,522
Date:2023-11-06
Open:$0
Close:$10.7801
High:$0
Low:$0
Volume:298
Date:2023-11-03
Open:$0
Close:$10.7801
High:$0
Low:$0
Volume:46