PACI Short Information, Precision Auto Care Inc
Stock Information
Get PACI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,386 |
| Total Actual Volume |
7,508,149 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-01 |
| Open: | $18.02 |
| Close: | $14.5 |
| High: | $18.02 |
| Volume: | 35,861 |
| Short Volume: | 411 |
| Short Percentage: | 1.15% |
| Stock Date: | 2023-11-30 |
| Open: | $26.13 |
| Close: | $20 |
| High: | $28 |
| Volume: | 3,303,872 |
| Short Volume: | 678 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-11-29 |
| Open: | $13.95 |
| Close: | $32.01 |
| High: | $35 |
| Volume: | 171,497 |
| Short Volume: | 1,065 |
| Short Percentage: | 0.62% |
| Stock Date: | 2023-11-20 |
| Open: | $10.8 |
| Close: | $10.82 |
| High: | $10.82 |
| Volume: | 1,028 |
| Short Volume: | 100 |
| Short Percentage: | 9.73% |
| Stock Date: | 2023-11-16 |
| Open: | $10.801 |
| Close: | $10.8 |
| High: | $10.82 |
| Volume: | 13,770 |
| Short Volume: | 50 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-11-15 |
| Open: | $10.805 |
| Close: | $10.81 |
| High: | $10.81 |
| Volume: | 37,810 |
| Short Volume: | 300 |
| Short Percentage: | 0.79% |
| Stock Date: | 2023-10-31 |
| Open: | $10.77 |
| Close: | $10.77 |
| High: | $10.78 |
| Volume: | 111,705 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-23 |
| Open: | $11.5475 |
| Close: | $10.81 |
| High: | $12.29 |
| Volume: | 22,355 |
| Short Volume: | 44 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-08-23 |
| Open: | $11.165 |
| Close: | $10.71 |
| High: | $11.64 |
| Volume: | 14,891 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-25 |
| Open: | $10.48 |
| Close: | $10.495 |
| High: | $10.64 |
| Volume: | 37,943 |
| Short Volume: | 212 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-05-19 |
| Open: | $10.6673 |
| Close: | $10.4399 |
| High: | $10.6673 |
| Volume: | 3,005 |
| Short Volume: | 300 |
| Short Percentage: | 9.98% |
| Stock Date: | 2023-05-12 |
| Open: | $10.45 |
| Close: | $10.45 |
| High: | $10.45 |
| Volume: | 94,197 |
| Short Volume: | 200 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-05-11 |
| Open: | $10.45 |
| Close: | $10.45 |
| High: | $10.45 |
| Volume: | 738,594 |
| Short Volume: | 1,500 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-05-10 |
| Open: | $10.45 |
| Close: | $10.445 |
| High: | $10.45 |
| Volume: | 53,804 |
| Short Volume: | 500 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-05-09 |
| Open: | $10.445 |
| Close: | $10.445 |
| High: | $10.46 |
| Volume: | 293,085 |
| Short Volume: | 500 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-05-08 |
| Open: | $10.4499 |
| Close: | $10.44 |
| High: | $10.45 |
| Volume: | 2,483,933 |
| Short Volume: | 500 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-03 |
| Open: | $10.44 |
| Close: | $10.44 |
| High: | $10.45 |
| Volume: | 35,769 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.80% |
| Stock Date: | 2023-01-27 |
| Open: | $10.24 |
| Close: | $10.24 |
| High: | $10.2401 |
| Volume: | 5,826 |
| Short Volume: | 8 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-08-18 |
| Open: | $0 |
| Close: | $9.97 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 1 |
| Short Percentage: | 4.55% |
| Stock Date: | 2022-07-15 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $9.95 |
| Volume: | 49,182 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.