home / stock / pacwp / pacwp short

PACWP Short Information, PacWest Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 7.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A

Stock Information
Company Name: PacWest Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 7.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A
Stock Symbol: PACWP
Market: NASDAQ
Menu
PACWP PACWP Quote PACWP Short PACWP News PACWP Articles PACWP Message Board
Get PACWP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 209,447
Total Actual Volume 1,099,401
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-30
Open:$21.3
Close:$20.94
High:$21.3699
Volume:157,443
Short Volume:12,283
Short Percentage:7.80%
Stock Date:2023-11-29
Open:$21
Close:$21.25
High:$21.41
Volume:120,173
Short Volume:18,302
Short Percentage:15.23%
Stock Date:2023-11-28
Open:$21.15
Close:$20.99
High:$21.2099
Volume:59,147
Short Volume:15,784
Short Percentage:26.69%
Stock Date:2023-11-27
Open:$21
Close:$20.88
High:$21.1999
Volume:36,273
Short Volume:9,202
Short Percentage:25.37%
Stock Date:2023-11-24
Open:$20.63
Close:$20.99
High:$21.03
Volume:28,615
Short Volume:5,974
Short Percentage:20.88%
Stock Date:2023-11-22
Open:$21.12
Close:$20.66
High:$21.12
Volume:40,860
Short Volume:8,356
Short Percentage:20.45%
Stock Date:2023-11-21
Open:$20.78
Close:$20.91
High:$21.0595
Volume:33,288
Short Volume:10,777
Short Percentage:32.38%
Stock Date:2023-11-20
Open:$20.76
Close:$20.91
High:$21.02
Volume:33,928
Short Volume:8,386
Short Percentage:24.72%
Stock Date:2023-11-17
Open:$20.85
Close:$20.96
High:$21.08
Volume:49,331
Short Volume:6,776
Short Percentage:13.74%
Stock Date:2023-11-16
Open:$20.74
Close:$20.9
High:$20.9404
Volume:54,886
Short Volume:20,667
Short Percentage:37.65%
Stock Date:2023-11-15
Open:$20.7651
Close:$20.93
High:$21
Volume:32,438
Short Volume:10,480
Short Percentage:32.31%
Stock Date:2023-11-14
Open:$20.63
Close:$20.86
High:$20.8899
Volume:69,806
Short Volume:15,468
Short Percentage:22.16%
Stock Date:2023-11-13
Open:$20.6
Close:$20.49
High:$20.7945
Volume:32,369
Short Volume:4,244
Short Percentage:13.11%
Stock Date:2023-11-10
Open:$20.5
Close:$20.8
High:$21.13
Volume:19,108
Short Volume:7,761
Short Percentage:40.62%
Stock Date:2023-11-09
Open:$20.95
Close:$20.93
High:$21.0399
Volume:34,111
Short Volume:7,882
Short Percentage:23.11%
Stock Date:2023-11-08
Open:$20.71
Close:$20.98
High:$21.0999
Volume:39,893
Short Volume:5,018
Short Percentage:12.58%
Stock Date:2023-11-07
Open:$20.95
Close:$20.71
High:$21.2
Volume:23,903
Short Volume:2,696
Short Percentage:11.28%
Stock Date:2023-11-06
Open:$21.13
Close:$21.37
High:$21.4503
Volume:45,259
Short Volume:8,542
Short Percentage:18.87%
Stock Date:2023-11-03
Open:$20.95
Close:$21.36
High:$21.4059
Volume:86,679
Short Volume:15,810
Short Percentage:18.24%
Stock Date:2023-11-02
Open:$20.46
Close:$20.94
High:$21.1
Volume:101,891
Short Volume:15,039
Short Percentage:14.76%