PACXF Quote, Trading Chart, Pacton Gold Inc.

home / stock / pacxf / pacxf quote

Stock Information
Company Name: Pacton Gold Inc.
Stock Symbol: PACXF
Market: OTC
Website: pactongold.com
Menu
PACXF PACXF Quote PACXF Short PACXF News PACXF Articles PACXF Message Board
Get PACXF Alerts

News, Short Squeeze, Breakout and More Instantly...
PACXF Quote
Last:$0.07
Change Percent:0.0%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.07
Volume:2,000
Last Trade Date Time:06/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PACXF Chart
Last Twenty Trading Days
Date:2023-06-20
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,000
Date:2023-05-24
Open:$0.0851
Close:$0.0851
High:$0.0851
Low:$0.0851
Volume:10,000
Date:2023-05-16
Open:$0.0851
Close:$0.0851
High:$0.0851
Low:$0.0851
Volume:100
Date:2023-05-12
Open:$0.0946
Close:$0.0946
High:$0.0946
Low:$0.0946
Volume:271
Date:2023-05-08
Open:$0.1071
Close:$0.1071
High:$0.1071
Low:$0.1071
Volume:200
Date:2023-04-18
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:1,000
Date:2023-04-13
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:1,400
Date:2023-04-10
Open:$0.13
Close:$0.13
High:$0.133
Low:$0.13
Volume:41,461
Date:2023-04-06
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:2,200
Date:2023-04-05
Open:$0.1295
Close:$0.13
High:$0.13
Low:$0.1295
Volume:1,000
Date:2023-04-03
Open:$0.1038
Close:$0.1038
High:$0.1038
Low:$0.1038
Volume:2,500
Date:2023-03-29
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:2,282
Date:2023-03-23
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:4,720
Date:2023-03-22
Open:$0.14
Close:$0.1
High:$0.14
Low:$0.1
Volume:42,660
Date:2023-03-21
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:11,655
Date:2023-03-20
Open:$0.113
Close:$0.15
High:$0.15
Low:$0.113
Volume:52,500
Date:2023-03-10
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:141
Date:2023-02-28
Open:$0.06
Close:$0.1269
High:$0.127
Low:$0.06
Volume:9,960
Date:2023-02-14
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:2,000
Date:2023-02-03
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:3,000