PACXF Short Information, Pacton Gold Inc.
Stock Information
| Company Name: |
Pacton Gold Inc. |
| Stock Symbol: |
PACXF |
| Market: |
OTC |
| Website: |
pactongold.com |
Get PACXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
212,857 |
| Total Actual Volume |
364,824 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-24 |
| Open: | $0.0851 |
| Close: | $0.0851 |
| High: | $0.0851 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-22 |
| Open: | $0.14 |
| Close: | $0.1 |
| High: | $0.14 |
| Volume: | 42,660 |
| Short Volume: | 13,000 |
| Short Percentage: | 30.47% |
| Stock Date: | 2023-03-21 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 11,655 |
| Short Volume: | 11,620 |
| Short Percentage: | 99.70% |
| Stock Date: | 2023-03-20 |
| Open: | $0.113 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 52,500 |
| Short Volume: | 19,800 |
| Short Percentage: | 37.71% |
| Stock Date: | 2023-02-28 |
| Open: | $0.06 |
| Close: | $0.1269 |
| High: | $0.127 |
| Volume: | 9,960 |
| Short Volume: | 1,760 |
| Short Percentage: | 17.67% |
| Stock Date: | 2022-11-22 |
| Open: | $0.2 |
| Close: | $0.1 |
| High: | $0.2 |
| Volume: | 11,627 |
| Short Volume: | 3,350 |
| Short Percentage: | 28.81% |
| Stock Date: | 2022-10-14 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 7,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2022-10-13 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 26,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.85% |
| Stock Date: | 2022-10-07 |
| Open: | $0.2058 |
| Close: | $0.2058 |
| High: | $0.2058 |
| Volume: | 6,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 23.08% |
| Stock Date: | 2022-10-06 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-04 |
| Open: | $0.17 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 77,395 |
| Short Volume: | 56,400 |
| Short Percentage: | 72.87% |
| Stock Date: | 2022-10-03 |
| Open: | $0.14 |
| Close: | $0.1582 |
| High: | $0.17 |
| Volume: | 11,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 86.96% |
| Stock Date: | 2022-09-27 |
| Open: | $0.1364 |
| Close: | $0.1364 |
| High: | $0.1364 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-22 |
| Open: | $0.2038 |
| Close: | $0.2038 |
| High: | $0.2038 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-24 |
| Open: | $0.2107 |
| Close: | $0.206 |
| High: | $0.2107 |
| Volume: | 44,300 |
| Short Volume: | 43,500 |
| Short Percentage: | 98.19% |
| Stock Date: | 2022-05-26 |
| Open: | $0.3252 |
| Close: | $0.285 |
| High: | $0.3252 |
| Volume: | 17,850 |
| Short Volume: | 5,000 |
| Short Percentage: | 28.01% |
| Stock Date: | 2022-05-25 |
| Open: | $0.4331 |
| Close: | $0.3635 |
| High: | $0.4331 |
| Volume: | 6,800 |
| Short Volume: | 2,500 |
| Short Percentage: | 36.76% |
| Stock Date: | 2022-05-19 |
| Open: | $0.2365 |
| Close: | $0.2299 |
| High: | $0.2365 |
| Volume: | 327 |
| Short Volume: | 227 |
| Short Percentage: | 69.42% |
| Stock Date: | 2022-05-09 |
| Open: | $0.2516 |
| Close: | $0.2516 |
| High: | $0.2516 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-03 |
| Open: | $0.27715 |
| Close: | $0.2772 |
| High: | $0.2772 |
| Volume: | 2,750 |
| Short Volume: | 2,700 |
| Short Percentage: | 98.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.