home / stock / pae / pae short

PAE Short Information, PAE Incorporated

Stock Information
Company Name: PAE Incorporated
Stock Symbol: PAE
Market: NASDAQ
Website: pae.com
Menu
PAE PAE Quote PAE Short PAE News PAE Articles PAE Message Board
Get PAE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,443,352
Total Actual Volume 14,676,352
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-14
Open:$10.05
Close:$10.05
High:$10.06
Volume:1,035,100
Short Volume:24,359
Short Percentage:2.35%
Stock Date:2022-02-11
Open:$10.06
Close:$10.04
High:$10.06
Volume:1,067,451
Short Volume:84,436
Short Percentage:7.91%
Stock Date:2022-02-10
Open:$10.03
Close:$10.04
High:$10.061
Volume:974,914
Short Volume:188,681
Short Percentage:19.35%
Stock Date:2022-02-09
Open:$10.05
Close:$10.04
High:$10.05
Volume:565,294
Short Volume:306,629
Short Percentage:54.24%
Stock Date:2022-02-08
Open:$10.02
Close:$10.04
High:$10.04
Volume:635,639
Short Volume:127,061
Short Percentage:19.99%
Stock Date:2022-02-07
Open:$10.02
Close:$10.02
High:$10.04
Volume:757,417
Short Volume:165,960
Short Percentage:21.91%
Stock Date:2022-02-03
Open:$10.02
Close:$10.03
High:$10.03
Volume:333,504
Short Volume:34,964
Short Percentage:10.48%
Stock Date:2022-02-02
Open:$10.03
Close:$10.02
High:$10.04
Volume:317,309
Short Volume:52,194
Short Percentage:16.45%
Stock Date:2022-02-01
Open:$10.01
Close:$10.03
High:$10.03
Volume:1,732,016
Short Volume:460,677
Short Percentage:26.60%
Stock Date:2022-01-31
Open:$10
Close:$10.01
High:$10.015
Volume:1,538,055
Short Volume:340,916
Short Percentage:22.17%
Stock Date:2022-01-27
Open:$10
Close:$10
High:$10.01
Volume:358,793
Short Volume:87,745
Short Percentage:24.46%
Stock Date:2022-01-26
Open:$10
Close:$10
High:$10.01
Volume:264,350
Short Volume:26,231
Short Percentage:9.92%
Stock Date:2022-01-25
Open:$9.99
Close:$10
High:$10
Volume:248,256
Short Volume:26,989
Short Percentage:10.87%
Stock Date:2022-01-24
Open:$10
Close:$10
High:$10.01
Volume:965,854
Short Volume:61,845
Short Percentage:6.40%
Stock Date:2022-01-12
Open:$9.95
Close:$9.98
High:$9.99
Volume:955,299
Short Volume:71,201
Short Percentage:7.45%
Stock Date:2022-01-11
Open:$9.92
Close:$9.92
High:$9.94
Volume:1,741,451
Short Volume:283,036
Short Percentage:16.25%
Stock Date:2022-01-10
Open:$9.91
Close:$9.92
High:$9.94
Volume:328,097
Short Volume:23,230
Short Percentage:7.08%
Stock Date:2022-01-07
Open:$9.93
Close:$9.93
High:$9.94
Volume:348,578
Short Volume:26,921
Short Percentage:7.72%
Stock Date:2022-01-06
Open:$9.92
Close:$9.94
High:$9.96
Volume:263,478
Short Volume:28,731
Short Percentage:10.90%
Stock Date:2022-01-05
Open:$9.95
Close:$9.94
High:$9.96
Volume:245,497
Short Volume:21,546
Short Percentage:8.78%