PAEWW Short Information, PAE Incorporated Warrants
Stock Information
| Company Name: |
PAE Incorporated Warrants |
| Stock Symbol: |
PAEWW |
| Market: |
NASDAQ |
| Website: |
pae.com |
Get PAEWW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,773 |
| Total Actual Volume |
2,068,058 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-11 |
| Open: | $2.05 |
| Close: | $2.04 |
| High: | $2.05 |
| Volume: | 2,800 |
| Short Volume: | 1,000 |
| Short Percentage: | 35.71% |
| Stock Date: | 2022-02-03 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 10,400 |
| Short Volume: | 100 |
| Short Percentage: | 0.96% |
| Stock Date: | 2022-01-27 |
| Open: | $2.03 |
| Close: | $2.04 |
| High: | $2.04 |
| Volume: | 28,212 |
| Short Volume: | 14,000 |
| Short Percentage: | 49.62% |
| Stock Date: | 2022-01-26 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 12,281 |
| Short Volume: | 100 |
| Short Percentage: | 0.81% |
| Stock Date: | 2022-01-24 |
| Open: | $2.04 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 461,863 |
| Short Volume: | 31,405 |
| Short Percentage: | 6.80% |
| Stock Date: | 2021-12-08 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $1.95 |
| Volume: | 131 |
| Short Volume: | 1 |
| Short Percentage: | 0.76% |
| Stock Date: | 2021-10-28 |
| Open: | $1.97 |
| Close: | $1.9 |
| High: | $1.97 |
| Volume: | 98,300 |
| Short Volume: | 40 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-10-27 |
| Open: | $1.92 |
| Close: | $1.92 |
| High: | $1.92 |
| Volume: | 28,420 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-10-26 |
| Open: | $1.97 |
| Close: | $1.92 |
| High: | $1.97 |
| Volume: | 236,957 |
| Short Volume: | 340 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-10-25 |
| Open: | $1.93 |
| Close: | $1.8 |
| High: | $2.3 |
| Volume: | 1,069,686 |
| Short Volume: | 5,912 |
| Short Percentage: | 0.55% |
| Stock Date: | 2021-10-20 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 315 |
| Short Volume: | 5 |
| Short Percentage: | 1.59% |
| Stock Date: | 2021-09-09 |
| Open: | $1.5299 |
| Close: | $1.5299 |
| High: | $1.5299 |
| Volume: | 994 |
| Short Volume: | 178 |
| Short Percentage: | 17.91% |
| Stock Date: | 2021-08-17 |
| Open: | $1.9899 |
| Close: | $1.88 |
| High: | $1.9899 |
| Volume: | 4,259 |
| Short Volume: | 200 |
| Short Percentage: | 4.70% |
| Stock Date: | 2021-08-04 |
| Open: | $2.14 |
| Close: | $2.05 |
| High: | $2.14 |
| Volume: | 11,085 |
| Short Volume: | 321 |
| Short Percentage: | 2.90% |
| Stock Date: | 2021-07-27 |
| Open: | $2.46 |
| Close: | $2.46 |
| High: | $2.46 |
| Volume: | 103 |
| Short Volume: | 1 |
| Short Percentage: | 0.97% |
| Stock Date: | 2021-07-21 |
| Open: | $2.31 |
| Close: | $2.31 |
| High: | $2.31 |
| Volume: | 1,115 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-06-22 |
| Open: | $2.28 |
| Close: | $2.3 |
| High: | $2.38 |
| Volume: | 55,423 |
| Short Volume: | 1,409 |
| Short Percentage: | 2.54% |
| Stock Date: | 2021-06-07 |
| Open: | $2.27 |
| Close: | $2.2 |
| High: | $2.31 |
| Volume: | 31,097 |
| Short Volume: | 500 |
| Short Percentage: | 1.61% |
| Stock Date: | 2021-06-03 |
| Open: | $2.18 |
| Close: | $2.2 |
| High: | $2.27 |
| Volume: | 11,921 |
| Short Volume: | 150 |
| Short Percentage: | 1.26% |
| Stock Date: | 2021-05-14 |
| Open: | $2.28 |
| Close: | $2.44 |
| High: | $2.5 |
| Volume: | 2,696 |
| Short Volume: | 100 |
| Short Percentage: | 3.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.