PAFRY Quote, Trading Chart, Pan African Resources Plc ADR

home / stock / pafry / pafry quote

Stock Information
Company Name: Pan African Resources Plc ADR
Stock Symbol: PAFRY
Market: OTC
Website: panafricanresources.com
Menu
PAFRY PAFRY Quote PAFRY Short PAFRY News PAFRY Articles PAFRY Message Board
Get PAFRY Alerts

News, Short Squeeze, Breakout and More Instantly...
PAFRY Quote
Last:$6.7
Change Percent:8.09%
Open:$6.7
Previous Close:$6.7
High:$6.7
Low:$6.7
Volume:423
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAFRY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.7
Volume:423
Date:2024-07-19
Open:$7.14
Close:$7.29
High:$7.3
Low:$6.97
Volume:818
Date:2024-07-18
Open:$0
Close:$6.8
High:$0
Low:$0
Volume:7
Date:2024-07-17
Open:$6.8
Close:$6.8
High:$6.8
Low:$6.8
Volume:1,000
Date:2024-07-15
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:2
Date:2024-07-12
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:10
Date:2024-07-09
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:1
Date:2024-07-08
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:5
Date:2024-07-02
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:62
Date:2024-06-17
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:1
Date:2024-06-12
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:1
Date:2024-06-11
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:10
Date:2024-06-04
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:2
Date:2024-05-28
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:5
Date:2024-05-22
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:2
Date:2024-05-15
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:11
Date:2024-05-14
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:4
Date:2024-05-13
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:1