PAFRY Quote, Trading Chart, Pan African Resources Plc ADR

home / stock / pafry / pafry quote

Stock Information
Company Name: Pan African Resources Plc ADR
Stock Symbol: PAFRY
Market: OTC
Website: panafricanresources.com
Menu
PAFRY PAFRY Quote PAFRY Short PAFRY News PAFRY Articles PAFRY Message Board
Get PAFRY Alerts

News, Short Squeeze, Breakout and More Instantly...
PAFRY Quote
Last:$43.037
Change Percent:0.0%
Open:$43.037
Previous Close:$43.037
High:$43.037
Low:$43.037
Volume:558
Last Trade Date Time:03/05/2026 11:54:27 am
Quotes are delayed by 15 to 20 minutes.
PAFRY Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$43.037
Close:$43.037
High:$43.037
Low:$43.037
Volume:558
Date:2026-02-27
Open:$49.04
Close:$49.42
High:$49.04
Low:$49.04
Volume:100
Date:2026-02-26
Open:$49.42
Close:$49.608
High:$49.42
Low:$49.42
Volume:340
Date:2026-02-25
Open:$49.608
Close:$49.608
High:$49.608
Low:$49.608
Volume:1,045
Date:2026-02-23
Open:$48.09
Close:$45.09
High:$48.6
Low:$48.09
Volume:2,129
Date:2026-02-20
Open:$45.09
Close:$42.49
High:$45.09
Low:$45.09
Volume:102
Date:2026-02-19
Open:$42.49
Close:$42.49
High:$42.49
Low:$42.49
Volume:172
Date:2026-01-30
Open:$39.85
Close:$39.85
High:$39.85
Low:$39.85
Volume:217
Date:2026-01-22
Open:$36.9
Close:$36.9
High:$36.9
Low:$36.9
Volume:110
Date:2026-01-20
Open:$34.12
Close:$34.11
High:$34.12
Low:$34.12
Volume:101
Date:2026-01-19
Open:$34.11
Close:$34.11
High:$34.11
Low:$34.11
Volume:115
Date:2026-01-16
Open:$34.11
Close:$34.11
High:$34.11
Low:$34.11
Volume:107
Date:2026-01-07
Open:$32.75
Close:$34.77
High:$32.75
Low:$32.35
Volume:464
Date:2026-01-06
Open:$34.77
Close:$34.77
High:$34.94
Low:$34.77
Volume:217
Date:2026-01-01
Open:$34.3
Close:$34.3
High:$34.3
Low:$34.3
Volume:621
Date:2025-12-08
Open:$27.17
Close:$27.17
High:$27.17
Low:$27.17
Volume:109
Date:2025-11-20
Open:$24.15
Close:$24.15
High:$24.15
Low:$24.15
Volume:150
Date:2025-11-10
Open:$24.4
Close:$24.4
High:$24.4
Low:$24.4
Volume:110
Date:2025-10-22
Open:$23.41
Close:$23.41
High:$23.41
Low:$23.41
Volume:110
Date:2025-10-13
Open:$24.6
Close:$24.15
High:$24.6
Low:$24.6
Volume:100