home / stock / pags / pags short

PAGS Short Information, PagSeguro Digital Ltd. Class A

Stock Information
Company Name: PagSeguro Digital Ltd. Class A
Stock Symbol: PAGS
Market: NYSE
Website: pagseguro.uol.com.br
Menu
PAGS PAGS Quote PAGS Short PAGS News PAGS Articles PAGS Message Board
Get PAGS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 352,855
Total Actual Volume 63,763,774
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$13.46
Close:$13.64
High:$13.69
Volume:2,331,691
Short Volume:6,305
Short Percentage:0.27%
Stock Date:2024-07-15
Open:$13.41
Close:$13.32
High:$13.46
Volume:1,609,781
Short Volume:11,659
Short Percentage:0.72%
Stock Date:2024-07-12
Open:$13.35
Close:$13.31
High:$13.435
Volume:3,294,884
Short Volume:13,146
Short Percentage:0.40%
Stock Date:2024-07-11
Open:$13.17
Close:$13.24
High:$13.31
Volume:2,645,323
Short Volume:17,245
Short Percentage:0.65%
Stock Date:2024-07-10
Open:$12.75
Close:$12.92
High:$12.96
Volume:3,415,755
Short Volume:16,336
Short Percentage:0.48%
Stock Date:2024-07-09
Open:$12.57
Close:$12.64
High:$12.7
Volume:4,354,030
Short Volume:16,716
Short Percentage:0.38%
Stock Date:2024-07-08
Open:$12.15
Close:$12.55
High:$12.58
Volume:3,936,819
Short Volume:23,741
Short Percentage:0.60%
Stock Date:2024-07-05
Open:$11.84
Close:$11.99
High:$12.15
Volume:2,651,693
Short Volume:21,667
Short Percentage:0.82%
Stock Date:2024-07-03
Open:$11.72
Close:$11.92
High:$12.145
Volume:1,541,616
Short Volume:26,625
Short Percentage:1.73%
Stock Date:2024-07-02
Open:$11.52
Close:$11.61
High:$11.66
Volume:2,172,751
Short Volume:7,910
Short Percentage:0.36%
Stock Date:2024-07-01
Open:$11.59
Close:$11.49
High:$11.7599
Volume:2,948,964
Short Volume:10,144
Short Percentage:0.34%
Stock Date:2024-06-28
Open:$11.78
Close:$11.69
High:$11.86
Volume:7,871,306
Short Volume:56,496
Short Percentage:0.72%
Stock Date:2024-06-27
Open:$11.34
Close:$11.79
High:$11.83
Volume:2,884,797
Short Volume:42,926
Short Percentage:1.49%
Stock Date:2024-06-26
Open:$11.34
Close:$11.34
High:$11.36
Volume:3,329,965
Short Volume:16,947
Short Percentage:0.51%
Stock Date:2024-06-25
Open:$11.09
Close:$11.17
High:$11.245
Volume:2,640,406
Short Volume:5,309
Short Percentage:0.20%
Stock Date:2024-06-24
Open:$11.28
Close:$11.11
High:$11.3
Volume:3,104,765
Short Volume:33,218
Short Percentage:1.07%
Stock Date:2024-06-21
Open:$11.21
Close:$11.14
High:$11.31
Volume:4,232,526
Short Volume:4,290
Short Percentage:0.10%
Stock Date:2024-06-20
Open:$11.1
Close:$11.28
High:$11.325
Volume:5,184,078
Short Volume:8,582
Short Percentage:0.17%
Stock Date:2024-06-18
Open:$11.31
Close:$11.15
High:$11.3999
Volume:2,222,849
Short Volume:8,215
Short Percentage:0.37%
Stock Date:2024-06-17
Open:$11.4
Close:$11.4
High:$11.48
Volume:1,389,775
Short Volume:5,378
Short Percentage:0.39%