home / stock / pahc / pahc short

PAHC Short Information, Phibro Animal Health Corporation

Stock Information
Company Name: Phibro Animal Health Corporation
Stock Symbol: PAHC
Market: NASDAQ
Website: pahc.com
Menu
PAHC PAHC Quote PAHC Short PAHC News PAHC Articles PAHC Message Board
Get PAHC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 266,782
Total Actual Volume 2,518,251
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$18.82
Close:$18.92
High:$19.13
Volume:92,574
Short Volume:10,394
Short Percentage:11.23%
Stock Date:2024-07-22
Open:$18.64
Close:$18.95
High:$18.97
Volume:78,331
Short Volume:12,858
Short Percentage:16.41%
Stock Date:2024-07-19
Open:$18.87
Close:$18.64
High:$19.12
Volume:104,786
Short Volume:12,962
Short Percentage:12.37%
Stock Date:2024-07-18
Open:$18.93
Close:$18.83
High:$19.55
Volume:123,412
Short Volume:22,305
Short Percentage:18.07%
Stock Date:2024-07-17
Open:$18.83
Close:$19.02
High:$19.2
Volume:148,372
Short Volume:28,620
Short Percentage:19.29%
Stock Date:2024-07-16
Open:$17.57
Close:$19.05
High:$19.11
Volume:161,796
Short Volume:24,388
Short Percentage:15.07%
Stock Date:2024-07-15
Open:$17.53
Close:$17.6
High:$18.27
Volume:131,639
Short Volume:10,719
Short Percentage:8.14%
Stock Date:2024-07-12
Open:$17.7
Close:$17.48
High:$17.8
Volume:82,609
Short Volume:9,851
Short Percentage:11.92%
Stock Date:2024-07-11
Open:$16.73
Close:$17.5
High:$17.6
Volume:124,394
Short Volume:12,312
Short Percentage:9.90%
Stock Date:2024-07-10
Open:$17.25
Close:$16.39
High:$17.3
Volume:130,760
Short Volume:8,292
Short Percentage:6.34%
Stock Date:2024-07-09
Open:$17.49
Close:$17.14
High:$17.4999
Volume:73,687
Short Volume:9,649
Short Percentage:13.09%
Stock Date:2024-07-08
Open:$17.04
Close:$17.52
High:$17.52
Volume:98,336
Short Volume:19,435
Short Percentage:19.76%
Stock Date:2024-07-05
Open:$17.03
Close:$16.85
High:$17.09
Volume:129,002
Short Volume:11,581
Short Percentage:8.98%
Stock Date:2024-07-03
Open:$16.67
Close:$17.14
High:$17.16
Volume:123,817
Short Volume:14,488
Short Percentage:11.70%
Stock Date:2024-07-02
Open:$17
Close:$16.7
High:$17.24
Volume:99,468
Short Volume:9,846
Short Percentage:9.90%
Stock Date:2024-07-01
Open:$16.77
Close:$17.04
High:$17.18
Volume:133,771
Short Volume:14,563
Short Percentage:10.89%
Stock Date:2024-06-28
Open:$17.25
Close:$16.77
High:$17.36
Volume:486,543
Short Volume:14,352
Short Percentage:2.95%
Stock Date:2024-06-27
Open:$17.56
Close:$17.2
High:$17.56
Volume:65,028
Short Volume:6,523
Short Percentage:10.03%
Stock Date:2024-06-26
Open:$17.39
Close:$17.47
High:$17.58
Volume:57,912
Short Volume:6,509
Short Percentage:11.24%
Stock Date:2024-06-25
Open:$17.41
Close:$17.54
High:$17.61
Volume:72,014
Short Volume:7,135
Short Percentage:9.91%