PAI Quote, Trading Chart, Western Asset Investment Grade Income Fund Inc.

home / stock / pai / pai quote

Stock Information
Company Name: Western Asset Investment Grade Income Fund Inc.
Stock Symbol: PAI
Market: NYSE
Menu
PAI PAI Quote PAI Short PAI News PAI Articles PAI Message Board
Get PAI Alerts

News, Short Squeeze, Breakout and More Instantly...
PAI Quote
Last:$12.2
Change Percent:-1.21%
Open:$12.32
Previous Close:$12.35
High:$12.46
Low:$12.16
Volume:11,003
Last Trade Date Time:03/09/2026 12:45:44 pm
Quotes are delayed by 15 to 20 minutes.
PAI Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$12.32
Close:$12.35
High:$12.46
Low:$12.16
Volume:11,003
Date:2026-03-06
Open:$12.48
Close:$12.42
High:$12.48
Low:$12.34
Volume:11,406
Date:2026-03-05
Open:$12.42
Close:$12.54
High:$12.465
Low:$12.42
Volume:4,921
Date:2026-03-04
Open:$12.53
Close:$12.477
High:$12.57
Low:$12.4837
Volume:10,349
Date:2026-03-03
Open:$12.47
Close:$12.645
High:$12.56
Low:$12.4472
Volume:13,400
Date:2026-03-02
Open:$12.65
Close:$12.65
High:$12.67
Low:$12.63
Volume:9,835
Date:2026-02-27
Open:$12.75
Close:$12.67
High:$12.75
Low:$12.62
Volume:5,150
Date:2026-02-26
Open:$12.86
Close:$12.785
High:$12.86
Low:$12.67
Volume:17,599
Date:2026-02-25
Open:$12.95
Close:$12.77
High:$12.95
Low:$12.7705
Volume:12,082
Date:2026-02-24
Open:$12.8
Close:$12.738
High:$12.8
Low:$12.69
Volume:13,292
Date:2026-02-23
Open:$12.69
Close:$12.725
High:$12.7572
Low:$12.69
Volume:1,190
Date:2026-02-20
Open:$12.79
Close:$12.8
High:$12.79
Low:$12.72
Volume:3,680
Date:2026-02-19
Open:$12.76
Close:$12.765
High:$12.8
Low:$12.76
Volume:4,384
Date:2026-02-18
Open:$12.88
Close:$12.8
High:$12.88
Low:$12.755
Volume:3,902
Date:2026-02-17
Open:$12.91
Close:$12.91
High:$12.91
Low:$12.77
Volume:3,426
Date:2026-02-13
Open:$12.79
Close:$12.76
High:$12.93
Low:$12.79
Volume:4,439
Date:2026-02-12
Open:$12.81
Close:$12.865
High:$12.92
Low:$12.76
Volume:6,217
Date:2026-02-11
Open:$12.76
Close:$12.71
High:$12.95
Low:$12.75
Volume:34,090
Date:2026-02-10
Open:$12.77
Close:$12.684
High:$12.77
Low:$12.69
Volume:7,195
Date:2026-02-09
Open:$12.67
Close:$12.6
High:$12.7
Low:$12.66
Volume:3,064