PAI Quote, Trading Chart, Western Asset Investment Grade Income Fund Inc.

home / stock / pai / pai quote

Stock Information
Company Name: Western Asset Investment Grade Income Fund Inc.
Stock Symbol: PAI
Market: NYSE
Menu
PAI PAI Quote PAI Short PAI News PAI Articles PAI Message Board
Get PAI Alerts

News, Short Squeeze, Breakout and More Instantly...
PAI Quote
Last:$12.08
Change Percent:-0.33%
Open:$12.08
Previous Close:$12.08
High:$12.19
Low:$11.99
Volume:19,084
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.08
Close:$12.08
High:$12.19
Low:$11.99
Volume:19,084
Date:2024-06-27
Open:$12.1
Close:$12.04
High:$12.1156
Low:$12.01
Volume:7,416
Date:2024-06-26
Open:$12.02
Close:$12.05
High:$12.06
Low:$12.01
Volume:12,416
Date:2024-06-25
Open:$12.03
Close:$12.04
High:$12.1
Low:$11.99
Volume:6,837
Date:2024-06-24
Open:$12.05
Close:$12.02
High:$12.08
Low:$12.01
Volume:5,336
Date:2024-06-21
Open:$12.04
Close:$12.03
High:$12.09
Low:$11.99
Volume:3,459
Date:2024-06-20
Open:$11.9885
Close:$11.9785
High:$12.068
Low:$11.9785
Volume:9,411
Date:2024-06-19
Open:$12.09
Close:$12.09
High:$12.14
Low:$12.09
Volume:20,262
Date:2024-06-18
Open:$12.09
Close:$12.09
High:$12.14
Low:$12.09
Volume:20,262
Date:2024-06-17
Open:$12.15
Close:$12.12
High:$12.15
Low:$12.05
Volume:14,625
Date:2024-06-14
Open:$12.14
Close:$12.17
High:$12.1756
Low:$12.09
Volume:7,175
Date:2024-06-13
Open:$12.16
Close:$12.12
High:$12.16
Low:$12.08
Volume:5,526
Date:2024-06-12
Open:$12.13
Close:$12.13
High:$12.21
Low:$12.1101
Volume:20,043
Date:2024-06-11
Open:$11.98
Close:$11.9845
High:$11.9845
Low:$11.9559
Volume:9,165
Date:2024-06-10
Open:$12
Close:$11.98
High:$12.015
Low:$11.94
Volume:18,518
Date:2024-06-07
Open:$11.95
Close:$11.955
High:$11.98
Low:$11.84
Volume:19,763
Date:2024-06-06
Open:$12.02
Close:$12.02
High:$12.02
Low:$11.9401
Volume:13,372
Date:2024-06-05
Open:$12.05
Close:$12.0283
High:$12.05
Low:$11.92
Volume:14,357
Date:2024-06-04
Open:$11.99
Close:$12.03
High:$12.04
Low:$11.93
Volume:23,911
Date:2024-06-03
Open:$11.95
Close:$11.93
High:$12.09
Low:$11.84
Volume:35,592