PAI Short Information, Western Asset Investment Grade Income Fund Inc.
Stock Information
| Company Name: |
Western Asset Investment Grade Income Fund Inc. |
| Stock Symbol: |
PAI |
| Market: |
NYSE |
Get PAI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,299 |
| Total Actual Volume |
581,038 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-09 |
| Open: | $11.99 |
| Close: | $11.96 |
| High: | $12.08 |
| Volume: | 141,276 |
| Short Volume: | 3,000 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-04-17 |
| Open: | $11.78 |
| Close: | $11.94 |
| High: | $12.11 |
| Volume: | 57,211 |
| Short Volume: | 972 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-03-25 |
| Open: | $12.02 |
| Close: | $11.9801 |
| High: | $12.03 |
| Volume: | 19,848 |
| Short Volume: | 1,204 |
| Short Percentage: | 6.07% |
| Stock Date: | 2024-03-05 |
| Open: | $11.88 |
| Close: | $11.9408 |
| High: | $11.975 |
| Volume: | 14,172 |
| Short Volume: | 531 |
| Short Percentage: | 3.75% |
| Stock Date: | 2024-02-08 |
| Open: | $12.15 |
| Close: | $12.07 |
| High: | $12.1576 |
| Volume: | 9,958 |
| Short Volume: | 700 |
| Short Percentage: | 7.03% |
| Stock Date: | 2024-02-07 |
| Open: | $12.15 |
| Close: | $12.17 |
| High: | $12.2208 |
| Volume: | 33,692 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-02 |
| Open: | $12.19 |
| Close: | $12.12 |
| High: | $12.19 |
| Volume: | 14,480 |
| Short Volume: | 84 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-01-02 |
| Open: | $12.04 |
| Close: | $12.01 |
| High: | $12.08 |
| Volume: | 19,232 |
| Short Volume: | 208 |
| Short Percentage: | 1.08% |
| Stock Date: | 2023-12-06 |
| Open: | $11.87 |
| Close: | $11.96 |
| High: | $12 |
| Volume: | 32,459 |
| Short Volume: | 900 |
| Short Percentage: | 2.77% |
| Stock Date: | 2023-12-04 |
| Open: | $11.8 |
| Close: | $11.8 |
| High: | $11.82 |
| Volume: | 4,687 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-12-01 |
| Open: | $11.57 |
| Close: | $11.82 |
| High: | $11.82 |
| Volume: | 23,345 |
| Short Volume: | 1,644 |
| Short Percentage: | 7.04% |
| Stock Date: | 2023-10-17 |
| Open: | $10.96 |
| Close: | $10.96 |
| High: | $11.0475 |
| Volume: | 6,467 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-10-12 |
| Open: | $11.03 |
| Close: | $11.03 |
| High: | $11.11 |
| Volume: | 14,996 |
| Short Volume: | 800 |
| Short Percentage: | 5.33% |
| Stock Date: | 2023-09-18 |
| Open: | $11.38 |
| Close: | $11.38 |
| High: | $11.4419 |
| Volume: | 12,707 |
| Short Volume: | 30 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-08-04 |
| Open: | $11.54 |
| Close: | $11.6 |
| High: | $11.6299 |
| Volume: | 16,099 |
| Short Volume: | 752 |
| Short Percentage: | 4.67% |
| Stock Date: | 2023-08-03 |
| Open: | $11.63 |
| Close: | $11.53 |
| High: | $11.63 |
| Volume: | 27,379 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.65% |
| Stock Date: | 2023-08-01 |
| Open: | $11.81 |
| Close: | $11.76 |
| High: | $11.8577 |
| Volume: | 22,383 |
| Short Volume: | 154 |
| Short Percentage: | 0.69% |
| Stock Date: | 2023-07-31 |
| Open: | $11.78 |
| Close: | $11.78 |
| High: | $11.989 |
| Volume: | 21,899 |
| Short Volume: | 764 |
| Short Percentage: | 3.49% |
| Stock Date: | 2023-07-28 |
| Open: | $11.75 |
| Close: | $11.73 |
| High: | $11.92 |
| Volume: | 24,864 |
| Short Volume: | 100 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-07-27 |
| Open: | $11.7 |
| Close: | $11.69 |
| High: | $11.81 |
| Volume: | 63,884 |
| Short Volume: | 4,439 |
| Short Percentage: | 6.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.