PAID:CC Quote, Trading Chart, Xtm Inc

home / stock / paid:cc / paid:cc quote

Stock Information
Company Name: Xtm Inc
Stock Symbol: PAID:CC
Market: CNQC
Website: xtminc.com
Menu
PAID:CC PAID:CC Quote PAID:CC Short PAID:CC News PAID:CC Articles PAID:CC Message Board
Get PAID:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PAID:CC Quote
Last:$0.225
Change Percent:0.0%
Open:$0.225
Previous Close:$0.225
High:$0.235
Low:$0.225
Volume:193,925
Last Trade Date Time:05/06/2022 04:57:13 pm
Quotes are delayed by 15 to 20 minutes.
PAID:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.225
Close:$0.225
High:$0.235
Low:$0.225
Volume:193,925
Date:2022-05-04
Open:$0.255
Close:$0.245
High:$0.27
Low:$0.24
Volume:402,115
Date:2022-04-29
Open:$0.3
Close:$0.295
High:$0.3
Low:$0.275
Volume:349,134
Date:2022-04-28
Open:$0.285
Close:$0.3
High:$0.305
Low:$0.285
Volume:411,112
Date:2022-04-27
Open:$0.285
Close:$0.285
High:$0.29
Low:$0.28
Volume:240,000
Date:2022-04-25
Open:$0.305
Close:$0.28
High:$0.31
Low:$0.28
Volume:348,108
Date:2022-04-22
Open:$0.3
Close:$0.305
High:$0.315
Low:$0.295
Volume:455,789
Date:2022-04-20
Open:$0.295
Close:$0.29
High:$0.31
Low:$0.28
Volume:477,225
Date:2022-04-19
Open:$0.31
Close:$0.295
High:$0.31
Low:$0.295
Volume:405,827
Date:2022-04-18
Open:$0.315
Close:$0.305
High:$0.32
Low:$0.305
Volume:113,765
Date:2022-04-12
Open:$0.325
Close:$0.31
High:$0.325
Low:$0.305
Volume:188,160
Date:2022-04-08
Open:$0.33
Close:$0.33
High:$0.34
Low:$0.32
Volume:210,076
Date:2022-04-07
Open:$0.33
Close:$0.325
High:$0.33
Low:$0.325
Volume:36,082
Date:2022-04-06
Open:$0.335
Close:$0.335
High:$0.34
Low:$0.325
Volume:396,492
Date:2022-04-05
Open:$0.34
Close:$0.335
High:$0.345
Low:$0.33
Volume:148,827
Date:2022-03-31
Open:$0.36
Close:$0.365
High:$0.365
Low:$0.355
Volume:44,545
Date:2022-03-30
Open:$0.36
Close:$0.36
High:$0.365
Low:$0.35
Volume:190,592
Date:2022-03-29
Open:$0.35
Close:$0.35
High:$0.36
Low:$0.35
Volume:74,873
Date:2022-03-28
Open:$0.34
Close:$0.34
High:$0.355
Low:$0.34
Volume:50,490
Date:2022-03-21
Open:$0.335
Close:$0.36
High:$0.36
Low:$0.33
Volume:283,931