PAIYY Quote, Trading Chart, Aesthetic Medical International Holdings Group Ltd.

home / stock / paiyy / paiyy quote

Stock Information
Company Name: Aesthetic Medical International Holdings Group Ltd.
Stock Symbol: PAIYY
Market: OTC
Website: ir.aihgroup.net
Menu
PAIYY PAIYY Quote PAIYY Short PAIYY News PAIYY Articles PAIYY Message Board
Get PAIYY Alerts

News, Short Squeeze, Breakout and More Instantly...
PAIYY Quote
Last:$0.026
Change Percent:0.0%
Open:$0.026
Previous Close:$0.026
High:$0.026
Low:$0.026
Volume:100
Last Trade Date Time:03/10/2026 09:48:33 am
Quotes are delayed by 15 to 20 minutes.
PAIYY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:100
Date:2026-03-06
Open:$0.03
Close:$0.0144
High:$0.03
Low:$0.03
Volume:19,562
Date:2026-03-05
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.0143
Volume:315,356
Date:2026-03-02
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.052
Volume:4,028
Date:2026-02-27
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.052
Volume:149
Date:2026-02-26
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.052
Volume:219
Date:2026-02-24
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.052
Volume:661
Date:2026-02-23
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.052
Volume:198
Date:2026-01-19
Open:$0.06
Close:$0.0775
High:$0.06
Low:$0.06
Volume:2,000
Date:2026-01-16
Open:$0.06
Close:$0.0775
High:$0.06
Low:$0.06
Volume:2,000
Date:2026-01-15
Open:$0.0775
Close:$0.0775
High:$0.0775
Low:$0.0775
Volume:3,519
Date:2026-01-12
Open:$0.07
Close:$0.07
High:$0.1399
Low:$0.07
Volume:2,450
Date:2026-01-08
Open:$0.092
Close:$0.092
High:$0.092
Low:$0.092
Volume:1,300
Date:2026-01-06
Open:$0.088
Close:$0.088
High:$0.09
Low:$0.088
Volume:4,946
Date:2026-01-01
Open:$0.1
Close:$0.0456
High:$0.1656
Low:$0.1
Volume:8,310
Date:2025-12-31
Open:$0.1
Close:$0.0456
High:$0.1
Low:$0.1
Volume:7,950
Date:2025-12-30
Open:$0.1
Close:$0.0456
High:$0.1
Low:$0.088
Volume:1,100
Date:2025-12-29
Open:$0.0456
Close:$0.0456
High:$0.1
Low:$0.0456
Volume:1,550
Date:2025-12-25
Open:$0.161
Close:$0.1301
High:$0.161
Low:$0.0401
Volume:115,743
Date:2025-12-24
Open:$0.161
Close:$0.1301
High:$0.161
Low:$0.0401
Volume:115,743