PAK Quote, Trading Chart, Global X MSCI Pakistan

home / stock / pak / pak quote

Stock Information
Company Name: Global X MSCI Pakistan
Stock Symbol: PAK
Market: NYSE
Menu
PAK PAK Quote PAK Short PAK News PAK Articles PAK Message Board
Get PAK Alerts

News, Short Squeeze, Breakout and More Instantly...
PAK Quote
Last:$16.79
Change Percent:0.0%
Open:$16.76
Previous Close:$16.79
High:$16.87
Low:$16.6301
Volume:8,845
Last Trade Date Time:02/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAK Chart
Last Twenty Trading Days
Date:2024-02-19
Open:$16.76
Close:$16.79
High:$16.87
Low:$16.6301
Volume:8,845
Date:2024-02-16
Open:$16.76
Close:$16.79
High:$16.87
Low:$16.6301
Volume:8,845
Date:2024-02-15
Open:$16.81
Close:$16.8764
High:$16.91
Low:$16.7001
Volume:77,530
Date:2024-02-14
Open:$17
Close:$16.845
High:$17
Low:$16.79
Volume:8,925
Date:2024-02-13
Open:$17
Close:$16.98
High:$17
Low:$16.9001
Volume:3,205
Date:2024-02-12
Open:$16.85
Close:$16.8957
High:$17.23
Low:$16.82
Volume:26,213
Date:2024-02-09
Open:$16.78
Close:$16.99
High:$16.99
Low:$16.78
Volume:20,214
Date:2024-02-08
Open:$16.83
Close:$16.84
High:$16.87
Low:$16.715
Volume:123,049
Date:2024-02-07
Open:$16.804
Close:$16.88
High:$16.9728
Low:$16.63
Volume:277,176
Date:2024-02-06
Open:$16.74
Close:$16.8
High:$16.98
Low:$16.7201
Volume:20,111
Date:2024-02-05
Open:$16.74
Close:$16.84
High:$16.9
Low:$16.74
Volume:26,547
Date:2024-02-02
Open:$16.98
Close:$16.881
High:$16.98
Low:$16.7101
Volume:91,188
Date:2024-02-01
Open:$16.9
Close:$16.9
High:$17
Low:$16.83
Volume:13,814
Date:2024-01-31
Open:$16.9
Close:$16.9456
High:$16.98
Low:$16.71
Volume:11,058
Date:2024-01-30
Open:$16.86
Close:$16.9635
High:$17.1124
Low:$16.77
Volume:12,432
Date:2024-01-29
Open:$16.61
Close:$16.75
High:$17.0219
Low:$16.61
Volume:33,224
Date:2024-01-26
Open:$16.87
Close:$16.865
High:$16.93
Low:$16.6501
Volume:89,161
Date:2024-01-25
Open:$17
Close:$16.65
High:$17
Low:$16.65
Volume:29,106
Date:2024-01-24
Open:$17.1
Close:$17
High:$17.1
Low:$16.8
Volume:13,270
Date:2024-01-23
Open:$16.75
Close:$16.9
High:$17.3
Low:$16.5285
Volume:14,588