PAK Short Information, Global X MSCI Pakistan
Stock Information
| Company Name: |
Global X MSCI Pakistan |
| Stock Symbol: |
PAK |
| Market: |
NYSE |
Get PAK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,053 |
| Total Actual Volume |
613,611 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-15 |
| Open: | $16.81 |
| Close: | $16.8764 |
| High: | $16.91 |
| Volume: | 77,530 |
| Short Volume: | 69 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-14 |
| Open: | $17 |
| Close: | $16.845 |
| High: | $17 |
| Volume: | 8,925 |
| Short Volume: | 777 |
| Short Percentage: | 8.71% |
| Stock Date: | 2024-02-12 |
| Open: | $16.85 |
| Close: | $16.8957 |
| High: | $17.23 |
| Volume: | 26,213 |
| Short Volume: | 1,071 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-02-08 |
| Open: | $16.83 |
| Close: | $16.84 |
| High: | $16.87 |
| Volume: | 123,049 |
| Short Volume: | 122 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-02 |
| Open: | $16.98 |
| Close: | $16.881 |
| High: | $16.98 |
| Volume: | 91,188 |
| Short Volume: | 103 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-02-01 |
| Open: | $16.9 |
| Close: | $16.9 |
| High: | $17 |
| Volume: | 13,814 |
| Short Volume: | 60 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-01-30 |
| Open: | $16.86 |
| Close: | $16.9635 |
| High: | $17.1124 |
| Volume: | 12,432 |
| Short Volume: | 100 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-01-26 |
| Open: | $16.87 |
| Close: | $16.865 |
| High: | $16.93 |
| Volume: | 89,161 |
| Short Volume: | 156 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-01-24 |
| Open: | $17.1 |
| Close: | $17 |
| High: | $17.1 |
| Volume: | 13,270 |
| Short Volume: | 101 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-01-18 |
| Open: | $17.06 |
| Close: | $16.99 |
| High: | $17.0758 |
| Volume: | 9,912 |
| Short Volume: | 75 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-01-12 |
| Open: | $17.22 |
| Close: | $17.3775 |
| High: | $17.38 |
| Volume: | 742 |
| Short Volume: | 5 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-01-11 |
| Open: | $17.28 |
| Close: | $17.2491 |
| High: | $17.47 |
| Volume: | 1,319 |
| Short Volume: | 70 |
| Short Percentage: | 5.31% |
| Stock Date: | 2024-01-09 |
| Open: | $17.38 |
| Close: | $17.528 |
| High: | $17.88 |
| Volume: | 6,206 |
| Short Volume: | 34 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-01-04 |
| Open: | $17.34 |
| Close: | $17.3579 |
| High: | $17.48 |
| Volume: | 13,841 |
| Short Volume: | 201 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-01-03 |
| Open: | $17.39 |
| Close: | $17.3647 |
| High: | $17.5 |
| Volume: | 5,103 |
| Short Volume: | 45 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-01-02 |
| Open: | $16.96 |
| Close: | $17.39 |
| High: | $17.428 |
| Volume: | 8,210 |
| Short Volume: | 6 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-12-21 |
| Open: | $17.35 |
| Close: | $17.63 |
| High: | $17.63 |
| Volume: | 35,155 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-19 |
| Open: | $17.56 |
| Close: | $17.2399 |
| High: | $17.56 |
| Volume: | 40,733 |
| Short Volume: | 45 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-12-18 |
| Open: | $18 |
| Close: | $17.88 |
| High: | $18.3478 |
| Volume: | 31,210 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-15 |
| Open: | $18.3443 |
| Close: | $18.4323 |
| High: | $18.61 |
| Volume: | 5,598 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.