PALAF Quote, Trading Chart, Paladin Energy Ltd

home / stock / palaf / palaf quote

Stock Information
Company Name: Paladin Energy Ltd
Stock Symbol: PALAF
Market: OTC
Website: paladinenergy.com.au
Menu
PALAF PALAF Quote PALAF Short PALAF News PALAF Articles PALAF Message Board
Get PALAF Alerts

News, Short Squeeze, Breakout and More Instantly...
PALAF Quote
Last:$8.375
Change Percent:0.6%
Open:$8.35
Previous Close:$8.375
High:$8.4
Low:$8.3
Volume:24,387
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PALAF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$8.35
Close:$8.375
High:$8.4
Low:$8.3
Volume:24,387
Date:2024-07-19
Open:$8.25
Close:$8.4
High:$8.5
Low:$8.25
Volume:16,120
Date:2024-07-18
Open:$8.55
Close:$8.4
High:$8.65
Low:$8.4
Volume:16,664
Date:2024-07-17
Open:$10.53
Close:$8.555
High:$10.53
Low:$8.555
Volume:17,001
Date:2024-07-16
Open:$9.415
Close:$9.15
High:$9.415
Low:$8.9
Volume:54,773
Date:2024-07-15
Open:$9.39
Close:$9.25
High:$9.62
Low:$9.24
Volume:52,626
Date:2024-07-12
Open:$9.49
Close:$9.51
High:$9.59
Low:$9.4
Volume:12,054
Date:2024-07-11
Open:$9.485
Close:$9.466
High:$9.49
Low:$9.45
Volume:17,903
Date:2024-07-10
Open:$8.85
Close:$9.3
High:$9.39
Low:$8.85
Volume:153,054
Date:2024-07-09
Open:$8.65
Close:$8.81
High:$8.81
Low:$8.6
Volume:58,156
Date:2024-07-08
Open:$7.96
Close:$8.725
High:$8.85
Low:$7.96
Volume:61,129
Date:2024-07-05
Open:$8.4
Close:$8.85
High:$8.85
Low:$8.4
Volume:27,306
Date:2024-07-04
Open:$8.62
Close:$8.875
High:$9.06
Low:$8.62
Volume:15,308
Date:2024-07-03
Open:$8.62
Close:$8.875
High:$9.06
Low:$8.62
Volume:15,308
Date:2024-07-02
Open:$8.37
Close:$8.21
High:$9.11
Low:$8.2
Volume:92,550
Date:2024-07-01
Open:$8.575
Close:$8.35
High:$8.575
Low:$8.25
Volume:64,585
Date:2024-06-28
Open:$8.4
Close:$8.06
High:$8.67
Low:$8.05
Volume:137,920
Date:2024-06-27
Open:$7.59
Close:$8.41
High:$8.41
Low:$7.59
Volume:50,686
Date:2024-06-26
Open:$8.35
Close:$8.185
High:$8.4
Low:$8.13
Volume:39,584
Date:2024-06-25
Open:$8.48
Close:$8.34
High:$8.62
Low:$8.25
Volume:59,031