home / stock / palaf / palaf short

PALAF Short Information, Paladin Energy Ltd

Stock Information
Company Name: Paladin Energy Ltd
Stock Symbol: PALAF
Market: OTC
Website: paladinenergy.com.au
Menu
PALAF PALAF Quote PALAF Short PALAF News PALAF Articles PALAF Message Board
Get PALAF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 199,368
Total Actual Volume 1,123,349
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$8.37
Close:$8.21
High:$9.11
Volume:92,550
Short Volume:4,100
Short Percentage:4.43%
Stock Date:2024-07-01
Open:$8.575
Close:$8.35
High:$8.575
Volume:64,585
Short Volume:12,005
Short Percentage:18.59%
Stock Date:2024-06-28
Open:$8.4
Close:$8.06
High:$8.67
Volume:137,920
Short Volume:7,159
Short Percentage:5.19%
Stock Date:2024-06-27
Open:$7.59
Close:$8.41
High:$8.41
Volume:50,686
Short Volume:41,021
Short Percentage:80.93%
Stock Date:2024-06-26
Open:$8.35
Close:$8.185
High:$8.4
Volume:39,584
Short Volume:12,987
Short Percentage:32.81%
Stock Date:2024-06-25
Open:$8.48
Close:$8.34
High:$8.62
Volume:59,031
Short Volume:6,193
Short Percentage:10.49%
Stock Date:2024-06-24
Open:$9
Close:$8.48
High:$9
Volume:86,929
Short Volume:6,227
Short Percentage:7.16%
Stock Date:2024-06-20
Open:$9.05
Close:$9.01
High:$9.05
Volume:49,595
Short Volume:11,006
Short Percentage:22.19%
Stock Date:2024-06-18
Open:$8.95
Close:$9.16
High:$9.16
Volume:130,008
Short Volume:50,500
Short Percentage:38.84%
Stock Date:2024-06-17
Open:$9.27
Close:$8.95
High:$9.27
Volume:23,926
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-14
Open:$9.77
Close:$9.27
High:$9.77
Volume:28,999
Short Volume:656
Short Percentage:2.26%
Stock Date:2024-06-13
Open:$9.64
Close:$9.31
High:$9.64
Volume:40,749
Short Volume:1,201
Short Percentage:2.95%
Stock Date:2024-06-12
Open:$9.5
Close:$9.695
High:$9.88
Volume:17,528
Short Volume:1,641
Short Percentage:9.36%
Stock Date:2024-06-11
Open:$8.95
Close:$9.5
High:$9.92
Volume:63,094
Short Volume:1,577
Short Percentage:2.50%
Stock Date:2024-06-10
Open:$10.138
Close:$9.95
High:$10.395
Volume:31,637
Short Volume:629
Short Percentage:1.99%
Stock Date:2024-06-07
Open:$10.12
Close:$9.98
High:$10.12
Volume:29,202
Short Volume:402
Short Percentage:1.38%
Stock Date:2024-06-06
Open:$10.14
Close:$10.25
High:$11
Volume:106,174
Short Volume:38,103
Short Percentage:35.89%
Stock Date:2024-06-05
Open:$10.04
Close:$10.28
High:$10.775
Volume:4,888
Short Volume:995
Short Percentage:20.36%
Stock Date:2024-06-04
Open:$10.15
Close:$10.01
High:$10.45
Volume:22,534
Short Volume:2,460
Short Percentage:10.92%
Stock Date:2024-06-03
Open:$10.65
Close:$10.11
High:$10.65
Volume:43,730
Short Volume:505
Short Percentage:1.15%