PALDF Short Information, North American Palladium Ltd (New)
Stock Information
Company Name: |
North American Palladium Ltd (New) |
Stock Symbol: |
PALDF |
Market: |
OTC |
Website: |
napalladium.com |
Get PALDF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
97,131 |
Total Actual Volume |
298,751 |
Short Trends |
Cover Days |
17 |
Short Days |
3 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
30.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-12-16 |
Open: | $15.01 |
Close: | $14.98 |
High: | $15.01 |
Volume: | 21,621 |
Short Volume: | 5,191 |
Short Percentage: | 24.01% |
Stock Date: | 2019-12-13 |
Open: | $14.67 |
Close: | $14.94 |
High: | $15.00 |
Volume: | 14,466 |
Short Volume: | 3,115 |
Short Percentage: | 21.53% |
Stock Date: | 2019-12-12 |
Open: | $14.9431 |
Close: | $14.9586 |
High: | $14.98 |
Volume: | 13,338 |
Short Volume: | 1,206 |
Short Percentage: | 9.04% |
Stock Date: | 2019-12-11 |
Open: | $14.9171 |
Close: | $14.985 |
High: | $14.985 |
Volume: | 7,411 |
Short Volume: | 1,045 |
Short Percentage: | 14.10% |
Stock Date: | 2019-12-10 |
Open: | $14.9264 |
Close: | $14.90 |
High: | $14.94 |
Volume: | 5,123 |
Short Volume: | 1,520 |
Short Percentage: | 29.67% |
Stock Date: | 2019-12-09 |
Open: | $14.90 |
Close: | $14.94 |
High: | $14.98 |
Volume: | 47,053 |
Short Volume: | 15,327 |
Short Percentage: | 32.57% |
Stock Date: | 2019-12-06 |
Open: | $14.86 |
Close: | $14.85 |
High: | $14.89 |
Volume: | 7,224 |
Short Volume: | 1,600 |
Short Percentage: | 22.15% |
Stock Date: | 2019-12-05 |
Open: | $14.9685 |
Close: | $14.96 |
High: | $14.977 |
Volume: | 6,950 |
Short Volume: | 1,674 |
Short Percentage: | 24.09% |
Stock Date: | 2019-12-04 |
Open: | $14.845 |
Close: | $14.95 |
High: | $14.95 |
Volume: | 21,240 |
Short Volume: | 4,948 |
Short Percentage: | 23.30% |
Stock Date: | 2019-12-03 |
Open: | $14.8144 |
Close: | $14.8401 |
High: | $14.85 |
Volume: | 20,841 |
Short Volume: | 6,736 |
Short Percentage: | 32.32% |
Stock Date: | 2019-12-02 |
Open: | $14.90 |
Close: | $14.86 |
High: | $14.90 |
Volume: | 8,393 |
Short Volume: | 2,124 |
Short Percentage: | 25.31% |
Stock Date: | 2019-11-29 |
Open: | $14.83 |
Close: | $14.88 |
High: | $14.88 |
Volume: | 3,226 |
Short Volume: | 960 |
Short Percentage: | 29.76% |
Stock Date: | 2019-11-27 |
Open: | $14.87 |
Close: | $14.88 |
High: | $14.88 |
Volume: | 2,061 |
Short Volume: | 1,527 |
Short Percentage: | 74.09% |
Stock Date: | 2019-11-26 |
Open: | $14.76 |
Close: | $14.89 |
High: | $14.89 |
Volume: | 25,854 |
Short Volume: | 1,607 |
Short Percentage: | 6.22% |
Stock Date: | 2019-11-25 |
Open: | $14.78 |
Close: | $14.78 |
High: | $14.78 |
Volume: | 5,917 |
Short Volume: | 1,184 |
Short Percentage: | 20.01% |
Stock Date: | 2019-11-22 |
Open: | $14.794 |
Close: | $14.81 |
High: | $14.82 |
Volume: | 44,615 |
Short Volume: | 35,048 |
Short Percentage: | 78.56% |
Stock Date: | 2019-11-21 |
Open: | $15.12 |
Close: | $14.82 |
High: | $15.12 |
Volume: | 2,953 |
Short Volume: | 1,606 |
Short Percentage: | 54.39% |
Stock Date: | 2019-11-20 |
Open: | $14.8174 |
Close: | $14.78 |
High: | $14.8255 |
Volume: | 11,844 |
Short Volume: | 2,846 |
Short Percentage: | 24.03% |
Stock Date: | 2019-11-19 |
Open: | $14.861 |
Close: | $14.815 |
High: | $14.9031 |
Volume: | 9,465 |
Short Volume: | 2,737 |
Short Percentage: | 28.92% |
Stock Date: | 2019-11-18 |
Open: | $14.86 |
Close: | $14.87 |
High: | $14.91 |
Volume: | 19,156 |
Short Volume: | 5,130 |
Short Percentage: | 26.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.