PALL Quote, Trading Chart, Aberdeen Standard Physical Palladium Shares

home / stock / pall / pall quote

Stock Information
Company Name: Aberdeen Standard Physical Palladium Shares
Stock Symbol: PALL
Market: NYSE
Menu
PALL PALL Quote PALL Short PALL News PALL Articles PALL Message Board
Get PALL Alerts

News, Short Squeeze, Breakout and More Instantly...
PALL Quote
Last:$162.535
Change Percent:2.0%
Open:$162.08
Previous Close:$159.35
High:$163.13
Low:$160.7
Volume:123,226
Last Trade Date Time:02/27/2026 01:12:50 pm
Quotes are delayed by 15 to 20 minutes.
PALL Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$162.08
Close:$159.35
High:$163.13
Low:$160.7
Volume:123,226
Date:2026-02-26
Open:$159.97
Close:$164.775
High:$161.5
Low:$157.8
Volume:221,190
Date:2026-02-25
Open:$164.97
Close:$161.665
High:$165.99
Low:$164
Volume:255,703
Date:2026-02-24
Open:$155.93
Close:$158.97
High:$161.93
Low:$155.9207
Volume:189,931
Date:2026-02-23
Open:$160.25
Close:$158.27
High:$161.88
Low:$156.8425
Volume:183,325
Date:2026-02-20
Open:$155.65
Close:$152.32
High:$158.88
Low:$155.36
Volume:249,901
Date:2026-02-19
Open:$152.47
Close:$157.24
High:$153.87
Low:$151.2
Volume:134,850
Date:2026-02-18
Open:$157.07
Close:$152.215
High:$159.14
Low:$156.7466
Volume:155,081
Date:2026-02-17
Open:$151.9
Close:$153.47
High:$154
Low:$149.72
Volume:272,006
Date:2026-02-16
Open:$150.69
Close:$152.53
High:$155.12
Low:$148.844
Volume:436,414
Date:2026-02-13
Open:$150.69
Close:$148.49
High:$153.61
Low:$148.844
Volume:297,626
Date:2026-02-12
Open:$155.9
Close:$156.61
High:$157.164
Low:$148.06
Volume:295,786
Date:2026-02-11
Open:$160.08
Close:$155.75
High:$160.21
Low:$155.62
Volume:147,256
Date:2026-02-10
Open:$158.57
Close:$157.465
High:$159.1735
Low:$155.3775
Volume:159,631
Date:2026-02-09
Open:$156.57
Close:$157.055
High:$158.8
Low:$156.045
Volume:182,200
Date:2026-02-06
Open:$153
Close:$153.395
High:$157.64
Low:$152.72
Volume:342,979
Date:2026-02-05
Open:$151.97
Close:$158.08
High:$156.4
Low:$151.21
Volume:584,794
Date:2026-02-04
Open:$166.48
Close:$159.6601
High:$167.7644
Low:$156.6001
Volume:354,102
Date:2026-02-03
Open:$165
Close:$153.91
High:$166.85
Low:$157.54
Volume:460,239
Date:2026-02-02
Open:$157.8
Close:$155.2525
High:$159.41
Low:$150.08
Volume:520,427