PALL Quote, Trading Chart, Aberdeen Standard Physical Palladium Shares

home / stock / pall / pall quote

Stock Information
Company Name: Aberdeen Standard Physical Palladium Shares
Stock Symbol: PALL
Market: NYSE
Menu
PALL PALL Quote PALL Short PALL News PALL Articles PALL Message Board
Get PALL Alerts

News, Short Squeeze, Breakout and More Instantly...
PALL Quote
Last:$95.84
Change Percent:2.76%
Open:$94.81
Previous Close:$93.27
High:$96.96
Low:$94.81
Volume:114,077
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PALL Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$94.81
Close:$93.27
High:$96.96
Low:$94.81
Volume:114,077
Date:2024-07-02
Open:$91.95
Close:$93.27
High:$93.7
Low:$91.65
Volume:156,000
Date:2024-07-01
Open:$90.82
Close:$89.57
High:$91.4894
Low:$88.53
Volume:97,118
Date:2024-06-28
Open:$88.9
Close:$89.09
High:$90.03
Low:$88.55
Volume:124,131
Date:2024-06-27
Open:$85.61
Close:$86.19
High:$86.4948
Low:$85.26
Volume:37,353
Date:2024-06-26
Open:$86.14
Close:$85.74
High:$86.57
Low:$84.04
Volume:80,053
Date:2024-06-25
Open:$87.87
Close:$86.72
High:$88.59
Low:$86.1
Volume:125,898
Date:2024-06-24
Open:$92.5
Close:$89.73
High:$92.73
Low:$88.62
Volume:193,847
Date:2024-06-21
Open:$90
Close:$87.5
High:$93.57
Low:$87.0001
Volume:342,988
Date:2024-06-20
Open:$83.22
Close:$84.85
High:$85.79
Low:$82.85
Volume:113,170
Date:2024-06-19
Open:$80.67
Close:$81.78
High:$82.2499
Low:$80.1801
Volume:74,616
Date:2024-06-18
Open:$80.67
Close:$81.78
High:$82.2499
Low:$80.1801
Volume:74,616
Date:2024-06-17
Open:$81.81
Close:$82.08
High:$82.37
Low:$80.52
Volume:58,872
Date:2024-06-14
Open:$81.43
Close:$82.09
High:$82.635
Low:$81.1
Volume:62,616
Date:2024-06-13
Open:$82.9
Close:$81.53
High:$83.34
Low:$80.76
Volume:115,133
Date:2024-06-12
Open:$83.94
Close:$82.97
High:$83.98
Low:$82.5
Volume:122,205
Date:2024-06-11
Open:$81.5
Close:$81.66
High:$82.18
Low:$81.11
Volume:99,380
Date:2024-06-10
Open:$83.43
Close:$83.15
High:$83.5899
Low:$81.25
Volume:100,805
Date:2024-06-07
Open:$84.96
Close:$83.6
High:$84.96
Low:$82.84
Volume:146,258
Date:2024-06-06
Open:$85.64
Close:$85.8
High:$86.66
Low:$85.4
Volume:48,646