PALL Quote, Trading Chart, Aberdeen Standard Physical Palladium Shares

home / stock / pall / pall quote

Stock Information
Company Name: Aberdeen Standard Physical Palladium Shares
Stock Symbol: PALL
Market: NYSE
Menu
PALL PALL Quote PALL Short PALL News PALL Articles PALL Message Board
Get PALL Alerts

News, Short Squeeze, Breakout and More Instantly...
PALL Quote
Last:$148.6
Change Percent:-2.62%
Open:$149
Previous Close:$152.6
High:$150.59
Low:$147.58
Volume:112,896
Last Trade Date Time:03/11/2026 01:06:16 pm
Quotes are delayed by 15 to 20 minutes.
PALL Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$149
Close:$152.6
High:$150.59
Low:$147.58
Volume:112,896
Date:2026-03-10
Open:$153.93
Close:$150.95
High:$153.93
Low:$150.995
Volume:98,377
Date:2026-03-09
Open:$148.34
Close:$149.11
High:$151
Low:$147.27
Volume:188,957
Date:2026-03-06
Open:$147.96
Close:$148.07
High:$149.33
Low:$147.2
Volume:136,615
Date:2026-03-05
Open:$149.12
Close:$151.985
High:$149.64
Low:$147.25
Volume:171,637
Date:2026-03-04
Open:$153.3
Close:$149.7
High:$153.53
Low:$151.515
Volume:89,458
Date:2026-03-03
Open:$150.93
Close:$159.87
High:$151.26
Low:$145.01
Volume:412,706
Date:2026-03-02
Open:$159.36
Close:$162.535
High:$162
Low:$158.53
Volume:184,914
Date:2026-02-27
Open:$162.08
Close:$159.35
High:$163.13
Low:$160.7
Volume:123,226
Date:2026-02-26
Open:$159.97
Close:$164.775
High:$161.5
Low:$157.8
Volume:221,190
Date:2026-02-25
Open:$164.97
Close:$161.665
High:$165.99
Low:$164
Volume:255,703
Date:2026-02-24
Open:$155.93
Close:$158.97
High:$161.93
Low:$155.9207
Volume:189,931
Date:2026-02-23
Open:$160.25
Close:$158.27
High:$161.88
Low:$156.8425
Volume:183,325
Date:2026-02-20
Open:$155.65
Close:$152.32
High:$158.88
Low:$155.36
Volume:249,901
Date:2026-02-19
Open:$152.47
Close:$157.24
High:$153.87
Low:$151.2
Volume:134,850
Date:2026-02-18
Open:$157.07
Close:$152.215
High:$159.14
Low:$156.7466
Volume:155,081
Date:2026-02-17
Open:$151.9
Close:$153.47
High:$154
Low:$149.72
Volume:272,006
Date:2026-02-16
Open:$150.69
Close:$152.53
High:$155.12
Low:$148.844
Volume:436,414
Date:2026-02-13
Open:$150.69
Close:$148.49
High:$153.61
Low:$148.844
Volume:297,626
Date:2026-02-12
Open:$155.9
Close:$156.61
High:$157.164
Low:$148.06
Volume:295,786