PALL Short Information, Aberdeen Standard Physical Palladium Shares
Stock Information
| Company Name: |
Aberdeen Standard Physical Palladium Shares |
| Stock Symbol: |
PALL |
| Market: |
NYSE |
Get PALL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,707 |
| Total Actual Volume |
2,224,129 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $83.03 |
| Close: | $83.79 |
| High: | $83.79 |
| Volume: | 94,258 |
| Short Volume: | 690 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-19 |
| Open: | $84.28 |
| Close: | $83.97 |
| High: | $85.25 |
| Volume: | 96,932 |
| Short Volume: | 588 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-18 |
| Open: | $87.18 |
| Close: | $85.17 |
| High: | $87.435 |
| Volume: | 97,242 |
| Short Volume: | 217 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-17 |
| Open: | $88.59 |
| Close: | $87.88 |
| High: | $88.78 |
| Volume: | 41,174 |
| Short Volume: | 194 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-16 |
| Open: | $86.86 |
| Close: | $88.47 |
| High: | $88.57 |
| Volume: | 93,553 |
| Short Volume: | 519 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-15 |
| Open: | $88.28 |
| Close: | $87.25 |
| High: | $88.905 |
| Volume: | 117,612 |
| Short Volume: | 291 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-12 |
| Open: | $89.11 |
| Close: | $89.19 |
| High: | $90.38 |
| Volume: | 124,005 |
| Short Volume: | 113 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $91.05 |
| Close: | $91.56 |
| High: | $92.77 |
| Volume: | 61,806 |
| Short Volume: | 98 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-09 |
| Open: | $92.27 |
| Close: | $90.01 |
| High: | $92.74 |
| Volume: | 82,473 |
| Short Volume: | 36 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $93.22 |
| Close: | $92.75 |
| High: | $94.151 |
| Volume: | 40,340 |
| Short Volume: | 55 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-05 |
| Open: | $94.23 |
| Close: | $94.45 |
| High: | $95.3 |
| Volume: | 63,490 |
| Short Volume: | 190 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-03 |
| Open: | $94.81 |
| Close: | $94.76 |
| High: | $96.96 |
| Volume: | 153,565 |
| Short Volume: | 201 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-02 |
| Open: | $91.95 |
| Close: | $93.27 |
| High: | $93.7 |
| Volume: | 156,291 |
| Short Volume: | 275 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-01 |
| Open: | $90.82 |
| Close: | $89.57 |
| High: | $91.4894 |
| Volume: | 97,118 |
| Short Volume: | 286 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-28 |
| Open: | $88.9 |
| Close: | $89.09 |
| High: | $90.03 |
| Volume: | 124,131 |
| Short Volume: | 185 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $85.61 |
| Close: | $86.19 |
| High: | $86.4948 |
| Volume: | 37,353 |
| Short Volume: | 102 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-26 |
| Open: | $86.14 |
| Close: | $85.74 |
| High: | $86.57 |
| Volume: | 80,053 |
| Short Volume: | 3,473 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-06-25 |
| Open: | $87.87 |
| Close: | $86.72 |
| High: | $88.59 |
| Volume: | 125,898 |
| Short Volume: | 365 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-24 |
| Open: | $92.5 |
| Close: | $89.73 |
| High: | $92.73 |
| Volume: | 193,847 |
| Short Volume: | 2,541 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-21 |
| Open: | $90 |
| Close: | $87.5 |
| High: | $93.57 |
| Volume: | 342,988 |
| Short Volume: | 288 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.