PAM Short Information, Pampa Energia S.A.
Stock Information
| Company Name: |
Pampa Energia S.A. |
| Stock Symbol: |
PAM |
| Market: |
NYSE |
| Website: |
pampaenergia.com |
Get PAM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,333 |
| Total Actual Volume |
4,872,359 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $45.48 |
| Close: | $46 |
| High: | $46.55 |
| Volume: | 274,755 |
| Short Volume: | 730 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-15 |
| Open: | $46.66 |
| Close: | $45.4 |
| High: | $47.74 |
| Volume: | 369,669 |
| Short Volume: | 7,620 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-07-12 |
| Open: | $46.68 |
| Close: | $46.88 |
| High: | $47.17 |
| Volume: | 221,142 |
| Short Volume: | 387 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-11 |
| Open: | $47.09 |
| Close: | $46.7 |
| High: | $47.1 |
| Volume: | 149,611 |
| Short Volume: | 1,199 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-10 |
| Open: | $46.79 |
| Close: | $46.5 |
| High: | $47.61 |
| Volume: | 215,658 |
| Short Volume: | 3,156 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-07-09 |
| Open: | $46.3 |
| Close: | $46.27 |
| High: | $46.75 |
| Volume: | 79,583 |
| Short Volume: | 81 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $45.25 |
| Close: | $46.3 |
| High: | $46.66 |
| Volume: | 274,079 |
| Short Volume: | 2,830 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-05 |
| Open: | $45.02 |
| Close: | $45.09 |
| High: | $46.185 |
| Volume: | 232,010 |
| Short Volume: | 1,498 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-03 |
| Open: | $44.2 |
| Close: | $44.63 |
| High: | $46.45 |
| Volume: | 362,155 |
| Short Volume: | 1,291 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-02 |
| Open: | $42.64 |
| Close: | $43.28 |
| High: | $43.57 |
| Volume: | 265,130 |
| Short Volume: | 2,732 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-01 |
| Open: | $44.28 |
| Close: | $42.69 |
| High: | $44.76 |
| Volume: | 241,196 |
| Short Volume: | 1,196 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-28 |
| Open: | $45.84 |
| Close: | $44.26 |
| High: | $46.1399 |
| Volume: | 160,690 |
| Short Volume: | 509 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-27 |
| Open: | $43.69 |
| Close: | $45.62 |
| High: | $45.63 |
| Volume: | 236,142 |
| Short Volume: | 1,400 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-26 |
| Open: | $44.21 |
| Close: | $43.73 |
| High: | $44.75 |
| Volume: | 143,744 |
| Short Volume: | 1,035 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-25 |
| Open: | $44.46 |
| Close: | $44.39 |
| High: | $44.96 |
| Volume: | 181,528 |
| Short Volume: | 398 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $44.2 |
| Close: | $44.41 |
| High: | $45 |
| Volume: | 140,970 |
| Short Volume: | 358 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $43.68 |
| Close: | $43.97 |
| High: | $44.06 |
| Volume: | 285,068 |
| Short Volume: | 212 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $45.59 |
| Close: | $43.63 |
| High: | $46.3706 |
| Volume: | 536,215 |
| Short Volume: | 137 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $45.75 |
| Close: | $45.59 |
| High: | $46.57 |
| Volume: | 352,118 |
| Short Volume: | 10,171 |
| Short Percentage: | 2.89% |
| Stock Date: | 2024-06-17 |
| Open: | $46.96 |
| Close: | $45.15 |
| High: | $47.15 |
| Volume: | 150,896 |
| Short Volume: | 1,393 |
| Short Percentage: | 0.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.