PAMT Quote, Trading Chart, PAMT CORP

home / stock / pamt / pamt quote

Stock Information
Company Name: PAMT CORP
Stock Symbol: PAMT
Market: NASDAQ
Website: pamtransport.com
Menu
PAMT PAMT Quote PAMT Short PAMT News PAMT Articles PAMT Message Board
Get PAMT Alerts

News, Short Squeeze, Breakout and More Instantly...
PAMT Quote
Last:$7.995
Change Percent:-8.78%
Open:$8.61
Previous Close:$8.765
High:$9.01
Low:$7.96
Volume:19,062
Last Trade Date Time:03/13/2026 12:22:54 pm
Quotes are delayed by 15 to 20 minutes.
PAMT Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$8.61
Close:$8.765
High:$9.01
Low:$7.96
Volume:19,062
Date:2026-03-12
Open:$8.86
Close:$8.8975
High:$9.02
Low:$8.6
Volume:3,402
Date:2026-03-11
Open:$9.23
Close:$9.58
High:$9.23
Low:$8.745
Volume:8,782
Date:2026-03-10
Open:$9.91
Close:$9.4
High:$10.19
Low:$9.425
Volume:24,864
Date:2026-03-09
Open:$9.57
Close:$9.75
High:$9.61
Low:$9.39
Volume:8,191
Date:2026-03-06
Open:$10.14
Close:$9.86
High:$10.14
Low:$9.59
Volume:5,011
Date:2026-03-05
Open:$9.9525
Close:$10.0201
High:$10.13
Low:$9.86
Volume:1,796
Date:2026-03-04
Open:$9.9
Close:$9.93
High:$10.17
Low:$9.9
Volume:19,027
Date:2026-03-03
Open:$9.99
Close:$10.04
High:$10.415
Low:$9.7022
Volume:26,465
Date:2026-03-02
Open:$10.1601
Close:$10.22
High:$10.19
Low:$10.04
Volume:2,382
Date:2026-02-27
Open:$10.01
Close:$10.54
High:$10.61
Low:$9.9
Volume:11,212
Date:2026-02-26
Open:$10.45
Close:$10.22
High:$10.54
Low:$10.03
Volume:15,692
Date:2026-02-25
Open:$10.56
Close:$10.345
High:$10.56
Low:$10.05
Volume:14,078
Date:2026-02-24
Open:$10.895
Close:$11.2399
High:$11.01
Low:$10.15
Volume:23,829
Date:2026-02-23
Open:$11.51
Close:$12.525
High:$11.5399
Low:$11.2399
Volume:7,685
Date:2026-02-20
Open:$12.63
Close:$12.89
High:$12.63
Low:$12.44
Volume:5,274
Date:2026-02-19
Open:$13.34
Close:$12.78
High:$13.5
Low:$12.88
Volume:9,180
Date:2026-02-18
Open:$13.43
Close:$12.31
High:$13.43
Low:$12.72
Volume:4,329
Date:2026-02-17
Open:$11.8
Close:$11.81
High:$12.5
Low:$11.8
Volume:12,790
Date:2026-02-16
Open:$11.71
Close:$11.87
High:$12.07
Low:$11.52
Volume:10,805