PANDY Short Information, Pandora A/S ADR
Stock Information
| Company Name: |
Pandora A/S ADR |
| Stock Symbol: |
PANDY |
| Market: |
OTC |
Get PANDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,850 |
| Total Actual Volume |
101,672 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $39.14 |
| Close: | $39.25 |
| High: | $39.34 |
| Volume: | 3,388 |
| Short Volume: | 749 |
| Short Percentage: | 22.11% |
| Stock Date: | 2024-07-15 |
| Open: | $38.6345 |
| Close: | $38.795 |
| High: | $38.95 |
| Volume: | 3,674 |
| Short Volume: | 387 |
| Short Percentage: | 10.53% |
| Stock Date: | 2024-07-12 |
| Open: | $38.52 |
| Close: | $38.615 |
| High: | $38.66 |
| Volume: | 3,500 |
| Short Volume: | 453 |
| Short Percentage: | 12.94% |
| Stock Date: | 2024-07-11 |
| Open: | $37.33 |
| Close: | $37.33 |
| High: | $37.58 |
| Volume: | 6,932 |
| Short Volume: | 1,424 |
| Short Percentage: | 20.54% |
| Stock Date: | 2024-07-10 |
| Open: | $37.13 |
| Close: | $37.08 |
| High: | $37.16 |
| Volume: | 7,907 |
| Short Volume: | 4,081 |
| Short Percentage: | 51.61% |
| Stock Date: | 2024-07-09 |
| Open: | $36.83 |
| Close: | $36.96 |
| High: | $37.07 |
| Volume: | 10,676 |
| Short Volume: | 333 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-07-08 |
| Open: | $36.98 |
| Close: | $36.86 |
| High: | $37.01 |
| Volume: | 2,937 |
| Short Volume: | 178 |
| Short Percentage: | 6.06% |
| Stock Date: | 2024-07-05 |
| Open: | $36.1399 |
| Close: | $36.15 |
| High: | $36.29 |
| Volume: | 4,617 |
| Short Volume: | 322 |
| Short Percentage: | 6.97% |
| Stock Date: | 2024-07-03 |
| Open: | $36.15 |
| Close: | $36.11 |
| High: | $36.223 |
| Volume: | 3,054 |
| Short Volume: | 1,143 |
| Short Percentage: | 37.43% |
| Stock Date: | 2024-07-02 |
| Open: | $36.5 |
| Close: | $36.0575 |
| High: | $36.5 |
| Volume: | 8,397 |
| Short Volume: | 1,665 |
| Short Percentage: | 19.83% |
| Stock Date: | 2024-07-01 |
| Open: | $36.675 |
| Close: | $36.454 |
| High: | $36.72 |
| Volume: | 6,272 |
| Short Volume: | 1,050 |
| Short Percentage: | 16.74% |
| Stock Date: | 2024-06-28 |
| Open: | $37.8 |
| Close: | $37.89 |
| High: | $37.89 |
| Volume: | 6,491 |
| Short Volume: | 1,858 |
| Short Percentage: | 28.62% |
| Stock Date: | 2024-06-27 |
| Open: | $38.32 |
| Close: | $38.33 |
| High: | $38.33 |
| Volume: | 2,603 |
| Short Volume: | 772 |
| Short Percentage: | 29.66% |
| Stock Date: | 2024-06-26 |
| Open: | $38.15 |
| Close: | $38.32 |
| High: | $38.3584 |
| Volume: | 1,387 |
| Short Volume: | 491 |
| Short Percentage: | 35.40% |
| Stock Date: | 2024-06-25 |
| Open: | $37.81 |
| Close: | $38.3 |
| High: | $38.32 |
| Volume: | 6,969 |
| Short Volume: | 1,335 |
| Short Percentage: | 19.16% |
| Stock Date: | 2024-06-24 |
| Open: | $38.68 |
| Close: | $38.28 |
| High: | $38.68 |
| Volume: | 4,606 |
| Short Volume: | 2,756 |
| Short Percentage: | 59.83% |
| Stock Date: | 2024-06-21 |
| Open: | $38.23 |
| Close: | $38.121 |
| High: | $38.24 |
| Volume: | 4,172 |
| Short Volume: | 1,105 |
| Short Percentage: | 26.49% |
| Stock Date: | 2024-06-20 |
| Open: | $38.73 |
| Close: | $38.6 |
| High: | $38.79 |
| Volume: | 2,702 |
| Short Volume: | 832 |
| Short Percentage: | 30.79% |
| Stock Date: | 2024-06-18 |
| Open: | $37.87 |
| Close: | $37.8 |
| High: | $38.03 |
| Volume: | 5,678 |
| Short Volume: | 971 |
| Short Percentage: | 17.10% |
| Stock Date: | 2024-06-17 |
| Open: | $37.56 |
| Close: | $37.86 |
| High: | $37.86 |
| Volume: | 5,710 |
| Short Volume: | 945 |
| Short Percentage: | 16.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.