PANL Quote, Trading Chart, Pangaea Logistics Solutions Ltd.

home / stock / panl / panl quote

Stock Information
Company Name: Pangaea Logistics Solutions Ltd.
Stock Symbol: PANL
Market: NASDAQ
Website: pangaeals.com
Menu
PANL PANL Quote PANL Short PANL News PANL Articles PANL Message Board
Get PANL Alerts

News, Short Squeeze, Breakout and More Instantly...
PANL Quote
Last:$7
Change Percent:0.14%
Open:$7.05
Previous Close:$7
High:$7.16
Low:$6.9551
Volume:189,874
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PANL Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$7.05
Close:$7
High:$7.16
Low:$6.9551
Volume:189,874
Date:2024-07-29
Open:$7.32
Close:$7.06
High:$7.32
Low:$7.04
Volume:110,269
Date:2024-07-26
Open:$7.36
Close:$7.3
High:$7.36
Low:$7.17
Volume:100,602
Date:2024-07-25
Open:$7.33
Close:$7.28
High:$7.42
Low:$7.2
Volume:128,782
Date:2024-07-24
Open:$7.39
Close:$7.27
High:$7.41
Low:$7.25
Volume:86,211
Date:2024-07-23
Open:$7.41
Close:$7.4
High:$7.43
Low:$7.31
Volume:101,515
Date:2024-07-22
Open:$7.23
Close:$7.46
High:$7.47
Low:$7.15
Volume:184,142
Date:2024-07-19
Open:$7.36
Close:$7.17
High:$7.36
Low:$7.08
Volume:131,543
Date:2024-07-18
Open:$7.59
Close:$7.36
High:$7.6032
Low:$7.33
Volume:91,982
Date:2024-07-17
Open:$7.65
Close:$7.63
High:$7.75
Low:$7.58
Volume:154,403
Date:2024-07-16
Open:$7.64
Close:$7.71
High:$7.75
Low:$7.57
Volume:130,738
Date:2024-07-15
Open:$7.62
Close:$7.56
High:$7.74
Low:$7.55
Volume:140,248
Date:2024-07-12
Open:$7.65
Close:$7.56
High:$7.65
Low:$7.52
Volume:92,890
Date:2024-07-11
Open:$7.47
Close:$7.57
High:$7.58
Low:$7.39
Volume:130,163
Date:2024-07-10
Open:$7.38
Close:$7.38
High:$7.43
Low:$7.33
Volume:79,878
Date:2024-07-09
Open:$7.44
Close:$7.36
High:$7.49
Low:$7.36
Volume:82,479
Date:2024-07-08
Open:$7.52
Close:$7.44
High:$7.585
Low:$7.41
Volume:163,232
Date:2024-07-05
Open:$7.86
Close:$7.52
High:$8
Low:$7.48
Volume:189,278
Date:2024-07-04
Open:$7.93
Close:$7.91
High:$7.97
Low:$7.87
Volume:46,866
Date:2024-07-03
Open:$7.93
Close:$7.91
High:$7.97
Low:$7.87
Volume:46,866