PANL Quote, Trading Chart, Pangaea Logistics Solutions Ltd.
Stock Information
| Company Name: |
Pangaea Logistics Solutions Ltd. |
| Stock Symbol: |
PANL |
| Market: |
NASDAQ |
| Website: |
pangaeals.com |
Get PANL Alerts
News, Short Squeeze, Breakout and More Instantly...
PANL Quote
| Last: | $8.23 |
| Change Percent: | -0.84% |
| Open: | $8.23 |
| Previous Close: | $8.3 |
| High: | $8.34 |
| Low: | $7.94 |
| Volume: | 353,279 |
| Last Trade Date Time: | 03/09/2026 12:43:33 pm |
| Quotes are delayed by 15 to 20 minutes. |
PANL Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $8.23 |
| Close: | $8.3 |
| High: | $8.34 |
| Low: | $7.94 |
| Volume: | 353,279 |
| Date: | 2026-03-06 |
| Open: | $8.419 |
| Close: | $8.685 |
| High: | $8.529 |
| Low: | $8.25 |
| Volume: | 323,887 |
| Date: | 2026-03-05 |
| Open: | $9.13 |
| Close: | $9.155 |
| High: | $9.18 |
| Low: | $8.62 |
| Volume: | 403,434 |
| Date: | 2026-03-04 |
| Open: | $9.13 |
| Close: | $9.075 |
| High: | $9.235 |
| Low: | $8.855 |
| Volume: | 241,893 |
| Date: | 2026-03-03 |
| Open: | $9.19 |
| Close: | $9.25 |
| High: | $9.19 |
| Low: | $8.76 |
| Volume: | 367,508 |
| Date: | 2026-03-02 |
| Open: | $9.17 |
| Close: | $9.145 |
| High: | $9.291 |
| Low: | $8.95 |
| Volume: | 251,369 |
| Date: | 2026-02-27 |
| Open: | $9.14 |
| Close: | $9.06 |
| High: | $9.335 |
| Low: | $9.09 |
| Volume: | 272,154 |
| Date: | 2026-02-26 |
| Open: | $9.07 |
| Close: | $9.16 |
| High: | $9.16 |
| Low: | $8.81 |
| Volume: | 260,873 |
| Date: | 2026-02-25 |
| Open: | $9.2 |
| Close: | $9.285 |
| High: | $9.28 |
| Low: | $8.95 |
| Volume: | 192,449 |
| Date: | 2026-02-24 |
| Open: | $9.23 |
| Close: | $9.06 |
| High: | $9.39 |
| Low: | $9.095 |
| Volume: | 256,014 |
| Date: | 2026-02-23 |
| Open: | $9.11 |
| Close: | $9.17 |
| High: | $9.11 |
| Low: | $8.8201 |
| Volume: | 326,939 |
| Date: | 2026-02-20 |
| Open: | $8.99 |
| Close: | $8.97 |
| High: | $9.2178 |
| Low: | $8.83 |
| Volume: | 303,160 |
| Date: | 2026-02-19 |
| Open: | $8.76 |
| Close: | $8.895 |
| High: | $9.005 |
| Low: | $8.58 |
| Volume: | 255,322 |
| Date: | 2026-02-18 |
| Open: | $8.64 |
| Close: | $8.42 |
| High: | $8.9272 |
| Low: | $8.64 |
| Volume: | 278,482 |
| Date: | 2026-02-17 |
| Open: | $8.42 |
| Close: | $8.42 |
| High: | $8.55 |
| Low: | $8.235 |
| Volume: | 271,858 |
| Date: | 2026-02-13 |
| Open: | $8.39 |
| Close: | $8.47 |
| High: | $8.61 |
| Low: | $8.1875 |
| Volume: | 285,426 |
| Date: | 2026-02-12 |
| Open: | $8.93 |
| Close: | $9.13 |
| High: | $9 |
| Low: | $8.36 |
| Volume: | 576,151 |
| Date: | 2026-02-11 |
| Open: | $8.81 |
| Close: | $8.8 |
| High: | $9.13 |
| Low: | $8.79 |
| Volume: | 405,974 |
| Date: | 2026-02-10 |
| Open: | $8.76 |
| Close: | $8.96 |
| High: | $8.815 |
| Low: | $8.5401 |
| Volume: | 255,484 |
| Date: | 2026-02-09 |
| Open: | $8.77 |
| Close: | $8.555 |
| High: | $9.02 |
| Low: | $8.51 |
| Volume: | 428,144 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.