PANL Short Information, Pangaea Logistics Solutions Ltd.
Stock Information
| Company Name: |
Pangaea Logistics Solutions Ltd. |
| Stock Symbol: |
PANL |
| Market: |
NASDAQ |
| Website: |
pangaeals.com |
Get PANL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
258,118 |
| Total Actual Volume |
3,195,963 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $7.86 |
| Close: | $7.52 |
| High: | $8 |
| Volume: | 189,278 |
| Short Volume: | 13,557 |
| Short Percentage: | 7.16% |
| Stock Date: | 2024-07-03 |
| Open: | $7.93 |
| Close: | $7.91 |
| High: | $7.97 |
| Volume: | 46,866 |
| Short Volume: | 3,984 |
| Short Percentage: | 8.50% |
| Stock Date: | 2024-07-02 |
| Open: | $7.82 |
| Close: | $7.89 |
| High: | $7.9 |
| Volume: | 100,921 |
| Short Volume: | 7,302 |
| Short Percentage: | 7.24% |
| Stock Date: | 2024-07-01 |
| Open: | $7.85 |
| Close: | $7.79 |
| High: | $7.935 |
| Volume: | 167,265 |
| Short Volume: | 10,090 |
| Short Percentage: | 6.03% |
| Stock Date: | 2024-06-28 |
| Open: | $7.83 |
| Close: | $7.83 |
| High: | $7.86 |
| Volume: | 712,690 |
| Short Volume: | 8,077 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-27 |
| Open: | $7.69 |
| Close: | $7.74 |
| High: | $7.82 |
| Volume: | 111,302 |
| Short Volume: | 19,225 |
| Short Percentage: | 17.27% |
| Stock Date: | 2024-06-26 |
| Open: | $7.75 |
| Close: | $7.64 |
| High: | $7.79 |
| Volume: | 237,519 |
| Short Volume: | 22,194 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-06-25 |
| Open: | $7.61 |
| Close: | $7.78 |
| High: | $7.79 |
| Volume: | 97,067 |
| Short Volume: | 8,598 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-06-24 |
| Open: | $7.59 |
| Close: | $7.59 |
| High: | $7.68 |
| Volume: | 76,739 |
| Short Volume: | 8,669 |
| Short Percentage: | 11.30% |
| Stock Date: | 2024-06-21 |
| Open: | $7.65 |
| Close: | $7.56 |
| High: | $7.65 |
| Volume: | 183,424 |
| Short Volume: | 8,225 |
| Short Percentage: | 4.48% |
| Stock Date: | 2024-06-20 |
| Open: | $7.42 |
| Close: | $7.64 |
| High: | $7.73 |
| Volume: | 97,296 |
| Short Volume: | 9,775 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-06-18 |
| Open: | $7.54 |
| Close: | $7.51 |
| High: | $7.6587 |
| Volume: | 106,327 |
| Short Volume: | 15,767 |
| Short Percentage: | 14.83% |
| Stock Date: | 2024-06-17 |
| Open: | $7.42 |
| Close: | $7.55 |
| High: | $7.56 |
| Volume: | 137,859 |
| Short Volume: | 20,920 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-06-14 |
| Open: | $7.71 |
| Close: | $7.43 |
| High: | $7.79 |
| Volume: | 167,833 |
| Short Volume: | 17,575 |
| Short Percentage: | 10.47% |
| Stock Date: | 2024-06-13 |
| Open: | $7.88 |
| Close: | $7.73 |
| High: | $7.88 |
| Volume: | 136,517 |
| Short Volume: | 20,776 |
| Short Percentage: | 15.22% |
| Stock Date: | 2024-06-12 |
| Open: | $7.9 |
| Close: | $7.88 |
| High: | $7.95 |
| Volume: | 155,658 |
| Short Volume: | 8,512 |
| Short Percentage: | 5.47% |
| Stock Date: | 2024-06-11 |
| Open: | $7.84 |
| Close: | $7.75 |
| High: | $7.84 |
| Volume: | 82,594 |
| Short Volume: | 12,124 |
| Short Percentage: | 14.68% |
| Stock Date: | 2024-06-10 |
| Open: | $7.79 |
| Close: | $7.9 |
| High: | $7.91 |
| Volume: | 116,066 |
| Short Volume: | 12,631 |
| Short Percentage: | 10.88% |
| Stock Date: | 2024-06-07 |
| Open: | $7.76 |
| Close: | $7.8 |
| High: | $7.89 |
| Volume: | 77,072 |
| Short Volume: | 15,468 |
| Short Percentage: | 20.07% |
| Stock Date: | 2024-06-06 |
| Open: | $8.08 |
| Close: | $7.82 |
| High: | $8.18 |
| Volume: | 195,670 |
| Short Volume: | 14,649 |
| Short Percentage: | 7.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.