PANRF Quote, Trading Chart, Panoramic Res Ltd Ord
Stock Information
Company Name: |
Panoramic Res Ltd Ord |
Stock Symbol: |
PANRF |
Market: |
OTC |
Get PANRF Alerts
News, Short Squeeze, Breakout and More Instantly...
PANRF Quote
Last: | $0.01 |
Change Percent: | 0.0% |
Open: | $0.01 |
Previous Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 6,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
PANRF Chart
Last Twenty Trading Days
Date: | 2024-07-18 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 6,000 |
Date: | 2024-07-17 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 6,000 |
Date: | 2024-07-11 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 100 |
Date: | 2024-07-02 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 15,000 |
Date: | 2024-06-27 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 3,181 |
Date: | 2024-06-12 |
Open: | $0 |
Close: | $0.0229 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-05 |
Open: | $0.0229 |
Close: | $0.0229 |
High: | $0.0229 |
Low: | $0.0229 |
Volume: | 3,879 |
Date: | 2024-05-29 |
Open: | $0.0229 |
Close: | $0.0229 |
High: | $0.0229 |
Low: | $0.0229 |
Volume: | 6,000 |
Date: | 2024-05-20 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 10,000 |
Date: | 2024-05-15 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 12,500 |
Date: | 2024-05-13 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 1,000 |
Date: | 2024-04-23 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 550 |
Date: | 2024-04-10 |
Open: | $0.04 |
Close: | $0.03 |
High: | $0.04 |
Low: | $0.03 |
Volume: | 40,000 |
Date: | 2024-04-09 |
Open: | $0.09 |
Close: | $0.06 |
High: | $0.09 |
Low: | $0.06 |
Volume: | 1,500 |
Date: | 2024-03-29 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 655 |
Date: | 2024-03-28 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 655 |
Date: | 2024-03-25 |
Open: | $0.05 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.05 |
Volume: | 10,000 |
Date: | 2024-03-19 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 754 |
Date: | 2024-03-06 |
Open: | $0 |
Close: | $0.01 |
High: | $0 |
Low: | $0 |
Volume: | 5,000 |
Date: | 2024-02-26 |
Open: | $0.0021 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.0021 |
Volume: | 1,375 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.