PANW Quote, Trading Chart, Palo Alto Networks Inc.

home / stock / panw / panw quote

Stock Information
Company Name: Palo Alto Networks Inc.
Stock Symbol: PANW
Market: NYSE
Website: paloaltonetworks.com
Menu
PANW PANW Quote PANW Short PANW News PANW Articles PANW Message Board
Get PANW Alerts

News, Short Squeeze, Breakout and More Instantly...
PANW Quote
Last:$504.13
Change Percent:-0.76%
Open:$507
Previous Close:$504.13
High:$513.87
Low:$499.19
Volume:1,098,598
Last Trade Date Time:10/22/2021 04:57:34 pm
Quotes are delayed by 15 to 20 minutes.
PANW Chart
Last Twenty Trading Days
Date:2021-10-22
Open:$507
Close:$504.13
High:$513.87
Low:$499.19
Volume:1,098,598
Date:2021-10-21
Open:$510.76
Close:$508
High:$510.76
Low:$498.32
Volume:1,792,061
Date:2021-10-20
Open:$515.38
Close:$511.92
High:$519.45
Low:$506.51
Volume:818,784
Date:2021-10-19
Open:$516.05
Close:$512.49
High:$516.96
Low:$507.31
Volume:826,338
Date:2021-10-18
Open:$510
Close:$515.17
High:$515.86
Low:$507.85
Volume:894,387
Date:2021-10-15
Open:$503.4
Close:$507.85
High:$512.94
Low:$503.4
Volume:1,163,534
Date:2021-10-14
Open:$507.21
Close:$502.98
High:$514.1099
Low:$502.08
Volume:920,979
Date:2021-10-13
Open:$505.21
Close:$504.49
High:$509.385
Low:$501.51
Volume:801,193
Date:2021-10-12
Open:$503
Close:$505.24
High:$510
Low:$501.2842
Volume:1,170,294
Date:2021-10-11
Open:$492.11
Close:$499.81
High:$501.6055
Low:$488.1
Volume:727,907
Date:2021-10-08
Open:$494
Close:$492.79
High:$500.56
Low:$490.64
Volume:757,785
Date:2021-10-07
Open:$487.62
Close:$493.68
High:$502.22
Low:$487.42
Volume:1,281,910
Date:2021-10-06
Open:$473.27
Close:$486.13
High:$487.99
Low:$472.93
Volume:920,618
Date:2021-10-05
Open:$472.48
Close:$475.59
High:$479.02
Low:$471.12
Volume:901,590
Date:2021-10-04
Open:$484.86
Close:$469.54
High:$484.86
Low:$463.13
Volume:1,331,798
Date:2021-10-01
Open:$480.53
Close:$486.51
High:$487.18
Low:$474.73
Volume:931,128
Date:2021-09-30
Open:$472.91
Close:$479
High:$480.33
Low:$472.5
Volume:766,902
Date:2021-09-29
Open:$478.01
Close:$473.07
High:$480.5
Low:$468.54
Volume:761,805
Date:2021-09-28
Open:$480.09
Close:$476.35
High:$481.2
Low:$471.1401
Volume:1,285,973
Date:2021-09-27
Open:$485.58
Close:$486.04
High:$488.57
Low:$482.1
Volume:1,372,874