PANW Quote, Trading Chart, Palo Alto Networks Inc.

home / stock / panw / panw quote

Stock Information
Company Name: Palo Alto Networks Inc.
Stock Symbol: PANW
Market: NASDAQ
Website: paloaltonetworks.com
Menu
PANW PANW Quote PANW Short PANW News PANW Articles PANW Message Board
Get PANW Alerts

News, Short Squeeze, Breakout and More Instantly...
PANW Quote
Last:$164.06
Change Percent:-0.63%
Open:$166.65
Previous Close:$165.105
High:$169.08
Low:$163.745
Volume:2,603,238
Last Trade Date Time:03/11/2026 12:45:36 pm
Quotes are delayed by 15 to 20 minutes.
PANW Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$166.65
Close:$165.105
High:$169.08
Low:$163.745
Volume:2,603,238
Date:2026-03-10
Open:$165.5
Close:$166.29
High:$167
Low:$160.8316
Volume:2,805,690
Date:2026-03-09
Open:$164.08
Close:$163.57
High:$167.76
Low:$164.08
Volume:3,297,849
Date:2026-03-06
Open:$162.32
Close:$161.95
High:$164.635
Low:$161.31
Volume:2,832,139
Date:2026-03-05
Open:$159.13
Close:$159.53
High:$164.7
Low:$158.48
Volume:4,500,384
Date:2026-03-04
Open:$156.06
Close:$155.49
High:$159.64
Low:$154.75
Volume:3,999,910
Date:2026-03-03
Open:$147.86
Close:$150.55
High:$155.64
Low:$147.86
Volume:4,935,329
Date:2026-03-02
Open:$147.9
Close:$147.295
High:$151.17
Low:$146.01
Volume:3,658,146
Date:2026-02-27
Open:$147.165
Close:$149.375
High:$147.73
Low:$143.6701
Volume:3,258,326
Date:2026-02-26
Open:$146.91
Close:$143.665
High:$151.29
Low:$144.81
Volume:6,225,830
Date:2026-02-25
Open:$142.725
Close:$139.935
High:$144.65
Low:$140.3
Volume:4,961,686
Date:2026-02-24
Open:$142.93
Close:$144.94
High:$147.52
Low:$139.73
Volume:8,164,431
Date:2026-02-23
Open:$147.72
Close:$155.65
High:$148.63
Low:$144.15
Volume:11,323,854
Date:2026-02-20
Open:$150.355
Close:$151.17
High:$158.17
Low:$149.87
Volume:10,009,445
Date:2026-02-19
Open:$152.48
Close:$154.05
High:$152.6797
Low:$148.1501
Volume:8,052,456
Date:2026-02-18
Open:$149.55
Close:$162.38
High:$154.97
Low:$147.15
Volume:16,986,629
Date:2026-02-17
Open:$165.68
Close:$166.95
High:$166.01
Low:$160.08
Volume:5,412,836
Date:2026-02-16
Open:$165.03
Close:$168.21
High:$170.49
Low:$163.1
Volume:12,576,988
Date:2026-02-13
Open:$165.03
Close:$159.76
High:$170.49
Low:$163.1
Volume:5,747,307
Date:2026-02-12
Open:$166.29
Close:$165.56
High:$167.9514
Low:$158.62
Volume:4,678,409