PANW Short Information, Palo Alto Networks Inc.
Stock Information
Get PANW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
514,603 |
Total Actual Volume |
20,526,458 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-10-22 |
Open: | $507 |
Close: | $504.13 |
High: | $513.87 |
Volume: | 1,098,598 |
Short Volume: | 34,146 |
Short Percentage: | 3.11% |
Stock Date: | 2021-10-21 |
Open: | $510.76 |
Close: | $508 |
High: | $510.76 |
Volume: | 1,792,061 |
Short Volume: | 21,536 |
Short Percentage: | 1.20% |
Stock Date: | 2021-10-20 |
Open: | $515.38 |
Close: | $511.92 |
High: | $519.45 |
Volume: | 818,784 |
Short Volume: | 11,668 |
Short Percentage: | 1.43% |
Stock Date: | 2021-10-19 |
Open: | $516.05 |
Close: | $512.49 |
High: | $516.96 |
Volume: | 826,338 |
Short Volume: | 25,622 |
Short Percentage: | 3.10% |
Stock Date: | 2021-10-18 |
Open: | $510 |
Close: | $515.17 |
High: | $515.86 |
Volume: | 894,387 |
Short Volume: | 13,177 |
Short Percentage: | 1.47% |
Stock Date: | 2021-10-15 |
Open: | $503.4 |
Close: | $507.85 |
High: | $512.94 |
Volume: | 1,163,534 |
Short Volume: | 15,071 |
Short Percentage: | 1.30% |
Stock Date: | 2021-10-14 |
Open: | $507.21 |
Close: | $502.98 |
High: | $514.1099 |
Volume: | 920,979 |
Short Volume: | 15,108 |
Short Percentage: | 1.64% |
Stock Date: | 2021-10-13 |
Open: | $505.21 |
Close: | $504.49 |
High: | $509.385 |
Volume: | 801,193 |
Short Volume: | 35,948 |
Short Percentage: | 4.49% |
Stock Date: | 2021-10-12 |
Open: | $503 |
Close: | $505.24 |
High: | $510 |
Volume: | 1,170,294 |
Short Volume: | 19,352 |
Short Percentage: | 1.65% |
Stock Date: | 2021-10-11 |
Open: | $492.11 |
Close: | $499.81 |
High: | $501.6055 |
Volume: | 727,907 |
Short Volume: | 119,605 |
Short Percentage: | 16.43% |
Stock Date: | 2021-10-08 |
Open: | $494 |
Close: | $492.79 |
High: | $500.56 |
Volume: | 757,785 |
Short Volume: | 13,283 |
Short Percentage: | 1.75% |
Stock Date: | 2021-10-07 |
Open: | $487.62 |
Close: | $493.68 |
High: | $502.22 |
Volume: | 1,281,910 |
Short Volume: | 71,367 |
Short Percentage: | 5.57% |
Stock Date: | 2021-10-06 |
Open: | $473.27 |
Close: | $486.13 |
High: | $487.99 |
Volume: | 920,618 |
Short Volume: | 18,622 |
Short Percentage: | 2.02% |
Stock Date: | 2021-10-05 |
Open: | $472.48 |
Close: | $475.59 |
High: | $479.02 |
Volume: | 901,590 |
Short Volume: | 7,139 |
Short Percentage: | 0.79% |
Stock Date: | 2021-10-04 |
Open: | $484.86 |
Close: | $469.54 |
High: | $484.86 |
Volume: | 1,331,798 |
Short Volume: | 19,283 |
Short Percentage: | 1.45% |
Stock Date: | 2021-10-01 |
Open: | $480.53 |
Close: | $486.51 |
High: | $487.18 |
Volume: | 931,128 |
Short Volume: | 6,043 |
Short Percentage: | 0.65% |
Stock Date: | 2021-09-30 |
Open: | $472.91 |
Close: | $479 |
High: | $480.33 |
Volume: | 766,902 |
Short Volume: | 7,812 |
Short Percentage: | 1.02% |
Stock Date: | 2021-09-29 |
Open: | $478.01 |
Close: | $473.07 |
High: | $480.5 |
Volume: | 761,805 |
Short Volume: | 8,021 |
Short Percentage: | 1.05% |
Stock Date: | 2021-09-28 |
Open: | $480.09 |
Close: | $476.35 |
High: | $481.2 |
Volume: | 1,285,973 |
Short Volume: | 16,369 |
Short Percentage: | 1.27% |
Stock Date: | 2021-09-27 |
Open: | $485.58 |
Close: | $486.04 |
High: | $488.57 |
Volume: | 1,372,874 |
Short Volume: | 35,431 |
Short Percentage: | 2.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.