PAPL Short Information, Pineapple Financial Inc.
Stock Information
| Company Name: |
Pineapple Financial Inc. |
| Stock Symbol: |
PAPL |
| Market: |
NYSE |
| Website: |
gopineapple.com |
Get PAPL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
229,727 |
| Total Actual Volume |
8,956,340 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.22 |
| Volume: | 322,357 |
| Short Volume: | 2,544 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-26 |
| Open: | $1.06 |
| Close: | $1 |
| High: | $1.31 |
| Volume: | 444,904 |
| Short Volume: | 8,113 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-07-25 |
| Open: | $0.9241 |
| Close: | $0.9452 |
| High: | $1.15 |
| Volume: | 425,910 |
| Short Volume: | 4,257 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-24 |
| Open: | $1 |
| Close: | $0.896599 |
| High: | $1.04 |
| Volume: | 138,670 |
| Short Volume: | 3,623 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-07-23 |
| Open: | $0.97 |
| Close: | $0.85 |
| High: | $1.1 |
| Volume: | 401,494 |
| Short Volume: | 120 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-22 |
| Open: | $0.97 |
| Close: | $0.949999 |
| High: | $0.97 |
| Volume: | 242,393 |
| Short Volume: | 1,538 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-18 |
| Open: | $0.8955 |
| Close: | $0.78 |
| High: | $0.98 |
| Volume: | 355,189 |
| Short Volume: | 3,388 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-17 |
| Open: | $0.915 |
| Close: | $0.905 |
| High: | $1.15 |
| Volume: | 2,617,154 |
| Short Volume: | 154,719 |
| Short Percentage: | 5.91% |
| Stock Date: | 2024-07-16 |
| Open: | $0.79 |
| Close: | $0.7 |
| High: | $0.836699 |
| Volume: | 3,443,101 |
| Short Volume: | 44,558 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-28 |
| Open: | $0.86 |
| Close: | $0.84 |
| High: | $0.8872 |
| Volume: | 7,720 |
| Short Volume: | 110 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-27 |
| Open: | $0.88 |
| Close: | $0.894 |
| High: | $0.895 |
| Volume: | 17,669 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $0.93 |
| Close: | $0.978 |
| High: | $0.98 |
| Volume: | 47,588 |
| Short Volume: | 500 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-20 |
| Open: | $0.9975 |
| Close: | $0.93 |
| High: | $1 |
| Volume: | 17,363 |
| Short Volume: | 489 |
| Short Percentage: | 2.82% |
| Stock Date: | 2024-06-18 |
| Open: | $0.951 |
| Close: | $0.969899 |
| High: | $0.969899 |
| Volume: | 62,480 |
| Short Volume: | 21 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $1.0313 |
| Close: | $0.962251 |
| High: | $1.04 |
| Volume: | 51,295 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $1.08 |
| Close: | $1.07 |
| High: | $1.09 |
| Volume: | 21,360 |
| Short Volume: | 500 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-06-05 |
| Open: | $1.12 |
| Close: | $1.15 |
| High: | $1.18 |
| Volume: | 19,554 |
| Short Volume: | 295 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-06-04 |
| Open: | $1.1 |
| Close: | $1.085 |
| High: | $1.12 |
| Volume: | 34,718 |
| Short Volume: | 440 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-03 |
| Open: | $1.22 |
| Close: | $1.13 |
| High: | $1.22 |
| Volume: | 58,089 |
| Short Volume: | 547 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-05-31 |
| Open: | $1.23 |
| Close: | $1.15 |
| High: | $1.246 |
| Volume: | 227,332 |
| Short Volume: | 3,951 |
| Short Percentage: | 1.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.