home / stock / paqc / paqc short

PAQC Short Information, Provident Acquisition Corp.

Stock Information
Company Name: Provident Acquisition Corp.
Stock Symbol: PAQC
Market: NASDAQ
Menu
PAQC PAQC Quote PAQC Short PAQC News PAQC Articles PAQC Message Board
Get PAQC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 290,571
Total Actual Volume 2,131,688
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-28
Open:$8.35
Close:$11
High:$11.29
Volume:442,615
Short Volume:78,505
Short Percentage:17.74%
Stock Date:2022-10-27
Open:$7.73
Close:$8.38
High:$8.38
Volume:30,313
Short Volume:7,648
Short Percentage:25.23%
Stock Date:2022-10-26
Open:$7.94
Close:$7.75
High:$7.94
Volume:14,829
Short Volume:4,001
Short Percentage:26.98%
Stock Date:2022-10-25
Open:$8.3
Close:$7.6
High:$8.35
Volume:49,236
Short Volume:8,287
Short Percentage:16.83%
Stock Date:2022-10-24
Open:$8.065
Close:$7.925
High:$8.92
Volume:103,404
Short Volume:13,349
Short Percentage:12.91%
Stock Date:2022-10-21
Open:$9.1
Close:$7.88
High:$9.45
Volume:92,215
Short Volume:13,641
Short Percentage:14.79%
Stock Date:2022-10-20
Open:$9.85
Close:$9.22
High:$9.9
Volume:139,968
Short Volume:15,692
Short Percentage:11.21%
Stock Date:2022-10-19
Open:$10.0191
Close:$10.04
High:$10.05
Volume:66,032
Short Volume:14,333
Short Percentage:21.71%
Stock Date:2022-10-18
Open:$9.99
Close:$10.02
High:$10.02
Volume:33,315
Short Volume:4,200
Short Percentage:12.61%
Stock Date:2022-10-17
Open:$9.99
Close:$10
High:$10.01
Volume:16,502
Short Volume:400
Short Percentage:2.42%
Stock Date:2022-10-12
Open:$9.99
Close:$10
High:$10
Volume:9,789
Short Volume:2,900
Short Percentage:29.63%
Stock Date:2022-10-11
Open:$9.98
Close:$9.99
High:$9.99
Volume:438,415
Short Volume:600
Short Percentage:0.14%
Stock Date:2022-10-10
Open:$9.99
Close:$9.98
High:$9.9946
Volume:20,335
Short Volume:2,030
Short Percentage:9.98%
Stock Date:2022-10-06
Open:$9.98
Close:$9.99
High:$10.01
Volume:97,858
Short Volume:7,251
Short Percentage:7.41%
Stock Date:2022-10-05
Open:$10
Close:$9.99
High:$10
Volume:287,351
Short Volume:98,100
Short Percentage:34.14%
Stock Date:2022-10-04
Open:$9.98
Close:$9.99
High:$9.99
Volume:13,177
Short Volume:53
Short Percentage:0.40%
Stock Date:2022-10-03
Open:$9.9899
Close:$9.98
High:$9.99
Volume:86,796
Short Volume:14,773
Short Percentage:17.02%
Stock Date:2022-09-30
Open:$9.95
Close:$9.98
High:$9.99
Volume:109,309
Short Volume:1,435
Short Percentage:1.31%
Stock Date:2022-09-29
Open:$9.95
Close:$9.96
High:$9.97
Volume:52,872
Short Volume:3,357
Short Percentage:6.35%
Stock Date:2022-09-28
Open:$9.95
Close:$9.95
High:$9.95
Volume:27,357
Short Volume:16
Short Percentage:0.06%