PAR Short Information, PAR Technology Corporation
Stock Information
| Company Name: |
PAR Technology Corporation |
| Stock Symbol: |
PAR |
| Market: |
NYSE |
| Website: |
partech.com |
Get PAR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,542 |
| Total Actual Volume |
9,045,705 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $46.31 |
| Close: | $45.58 |
| High: | $46.31 |
| Volume: | 209,798 |
| Short Volume: | 1,044 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-03 |
| Open: | $46.48 |
| Close: | $46.49 |
| High: | $46.915 |
| Volume: | 124,573 |
| Short Volume: | 69 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $45.44 |
| Close: | $46.21 |
| High: | $46.38 |
| Volume: | 197,658 |
| Short Volume: | 65 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $47.24 |
| Close: | $45.33 |
| High: | $47.24 |
| Volume: | 270,345 |
| Short Volume: | 555 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-28 |
| Open: | $47.36 |
| Close: | $47.09 |
| High: | $47.46 |
| Volume: | 1,971,357 |
| Short Volume: | 1,043 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $45.9 |
| Close: | $46.47 |
| High: | $46.98 |
| Volume: | 309,145 |
| Short Volume: | 3,119 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-26 |
| Open: | $44.73 |
| Close: | $45.62 |
| High: | $45.66 |
| Volume: | 374,642 |
| Short Volume: | 3,603 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-25 |
| Open: | $43.15 |
| Close: | $45.07 |
| High: | $45.1 |
| Volume: | 286,535 |
| Short Volume: | 240 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $42.59 |
| Close: | $43 |
| High: | $43.01 |
| Volume: | 316,770 |
| Short Volume: | 186 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $43.69 |
| Close: | $42.64 |
| High: | $43.875 |
| Volume: | 1,120,361 |
| Short Volume: | 6,366 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-20 |
| Open: | $45.66 |
| Close: | $43.81 |
| High: | $46.25 |
| Volume: | 369,873 |
| Short Volume: | 2,133 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-18 |
| Open: | $46.36 |
| Close: | $46.04 |
| High: | $46.54 |
| Volume: | 362,973 |
| Short Volume: | 3,625 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-17 |
| Open: | $45.09 |
| Close: | $46.5 |
| High: | $46.54 |
| Volume: | 357,092 |
| Short Volume: | 4,629 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-14 |
| Open: | $46.43 |
| Close: | $45.22 |
| High: | $46.95 |
| Volume: | 217,412 |
| Short Volume: | 279 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-13 |
| Open: | $47.1 |
| Close: | $46.96 |
| High: | $47.6146 |
| Volume: | 354,123 |
| Short Volume: | 1,951 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-12 |
| Open: | $46.6 |
| Close: | $45.38 |
| High: | $47.53 |
| Volume: | 437,560 |
| Short Volume: | 1,809 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-11 |
| Open: | $45.08 |
| Close: | $44.64 |
| High: | $46.23 |
| Volume: | 504,996 |
| Short Volume: | 1,963 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-10 |
| Open: | $43.75 |
| Close: | $45.57 |
| High: | $46.525 |
| Volume: | 839,662 |
| Short Volume: | 2,109 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-07 |
| Open: | $43.24 |
| Close: | $42.94 |
| High: | $43.79 |
| Volume: | 221,095 |
| Short Volume: | 1,689 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-06 |
| Open: | $43.76 |
| Close: | $43.64 |
| High: | $44.1 |
| Volume: | 199,735 |
| Short Volume: | 1,065 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.