PARAA Quote, Trading Chart, Paramount Global Class A Common Stock

home / stock / paraa / paraa quote

Stock Information
Company Name: Paramount Global Class A Common Stock
Stock Symbol: PARAA
Market: NASDAQ
Menu
PARAA PARAA Quote PARAA Short PARAA News PARAA Articles PARAA Message Board
Get PARAA Alerts

News, Short Squeeze, Breakout and More Instantly...
PARAA Quote
Last:$18.38
Change Percent:0.11%
Open:$17.8
Previous Close:$18.38
High:$18.42
Low:$17.8
Volume:183,389
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PARAA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$17.8
Close:$18.38
High:$18.42
Low:$17.8
Volume:183,389
Date:2024-06-27
Open:$16.93
Close:$17.82
High:$17.82
Low:$16.9
Volume:53,122
Date:2024-06-26
Open:$17
Close:$16.89
High:$17.1882
Low:$16.8701
Volume:41,265
Date:2024-06-25
Open:$17.25
Close:$17.06
High:$17.46
Low:$16.88
Volume:66,468
Date:2024-06-24
Open:$17
Close:$17.52
High:$17.6499
Low:$17
Volume:51,983
Date:2024-06-21
Open:$17.64
Close:$16.87
High:$17.99
Low:$16.59
Volume:139,555
Date:2024-06-20
Open:$17.11
Close:$17.66
High:$17.7
Low:$17
Volume:55,002
Date:2024-06-19
Open:$17.36
Close:$17.02
High:$17.427
Low:$16.93
Volume:77,182
Date:2024-06-18
Open:$17.36
Close:$17.02
High:$17.427
Low:$16.93
Volume:77,182
Date:2024-06-17
Open:$18.3
Close:$17.36
High:$18.3
Low:$17.36
Volume:78,984
Date:2024-06-14
Open:$18.85
Close:$18.13
High:$19.0424
Low:$18.13
Volume:70,354
Date:2024-06-13
Open:$19.42
Close:$18.95
High:$19.42
Low:$18.34
Volume:141,860
Date:2024-06-12
Open:$20.09
Close:$19.28
High:$20.09
Low:$18.96
Volume:115,293
Date:2024-06-11
Open:$20.7
Close:$19.72
High:$21.349
Low:$19.07
Volume:119,321
Date:2024-06-10
Open:$20.99
Close:$20.95
High:$21.0999
Low:$20.84
Volume:28,267
Date:2024-06-07
Open:$21.23
Close:$21.5
High:$21.66
Low:$21.23
Volume:28,273
Date:2024-06-06
Open:$20.96
Close:$21.5
High:$21.6822
Low:$20.82
Volume:94,807
Date:2024-06-05
Open:$20.86
Close:$20.82
High:$20.93
Low:$20.23
Volume:65,163
Date:2024-06-04
Open:$22.13
Close:$20.91
High:$22.13
Low:$20.91
Volume:48,982
Date:2024-06-03
Open:$22
Close:$22.14
High:$22.4
Low:$21.69
Volume:119,869