PARAA Quote, Trading Chart, Paramount Global Class A Common Stock

home / stock / paraa / paraa quote

Stock Information
Company Name: Paramount Global Class A Common Stock
Stock Symbol: PARAA
Market: NASDAQ
Website: paramount.com
Menu
PARAA PARAA Quote PARAA Short PARAA News PARAA Articles PARAA Message Board
Get PARAA Alerts

News, Short Squeeze, Breakout and More Instantly...
PARAA Quote
Last:$16.91
Change Percent:-5.85%
Open:$17.9
Previous Close:$16.91
High:$17.9
Low:$16.7
Volume:406,723
Last Trade Date Time:08/06/2025 03:37:37 pm
Quotes are delayed by 15 to 20 minutes.
PARAA Chart
Last Twenty Trading Days
Date:2025-08-06
Open:$17.9
Close:$16.91
High:$17.9
Low:$16.7
Volume:406,723
Date:2025-08-05
Open:$18.65
Close:$17.87
High:$18.6854
Low:$17.66
Volume:44,623
Date:2025-08-04
Open:$19.56
Close:$18.6
High:$19.7
Low:$18.58
Volume:59,450
Date:2025-08-01
Open:$19.2
Close:$19.61
High:$20.199
Low:$18.92
Volume:124,895
Date:2025-07-31
Open:$18.96
Close:$19.09
High:$19.62
Low:$18
Volume:252,610
Date:2025-07-30
Open:$23.29
Close:$23.29
High:$23.33
Low:$23.095
Volume:151,338
Date:2025-07-29
Open:$23.18
Close:$23.26
High:$23.43
Low:$23.1
Volume:126,128
Date:2025-07-28
Open:$23.2
Close:$23.2
High:$23.25
Low:$23.1001
Volume:142,727
Date:2025-07-25
Open:$23.28
Close:$23.2
High:$23.45
Low:$22.92
Volume:139,369
Date:2025-07-24
Open:$23.085
Close:$23.17
High:$23.27
Low:$23.0819
Volume:24,547
Date:2025-07-23
Open:$23.02
Close:$23.22
High:$23.25
Low:$22.96
Volume:30,363
Date:2025-07-22
Open:$23.22
Close:$23.05
High:$23.22
Low:$22.99
Volume:30,861
Date:2025-07-21
Open:$23.06
Close:$23.05
High:$23.21
Low:$22.9
Volume:26,949
Date:2025-07-18
Open:$23.15
Close:$23.15
High:$23.28
Low:$22.98
Volume:51,680
Date:2025-07-17
Open:$23.42
Close:$23.15
High:$23.42
Low:$23.06
Volume:8,380
Date:2025-07-16
Open:$23.4
Close:$23.45
High:$23.48
Low:$23.13
Volume:45,715
Date:2025-07-15
Open:$23.005
Close:$23.27
High:$23.4
Low:$23.005
Volume:15,683
Date:2025-07-14
Open:$23
Close:$23.08
High:$23.08
Low:$22.89
Volume:13,766
Date:2025-07-11
Open:$22.95
Close:$23.03
High:$23.03
Low:$22.8
Volume:7,537
Date:2025-07-10
Open:$22.955
Close:$23.01
High:$23.0496
Low:$22.83
Volume:18,487