PARAA Short Information, Paramount Global Class A Common Stock
Stock Information
Company Name: |
Paramount Global Class A Common Stock |
Stock Symbol: |
PARAA |
Market: |
NASDAQ |
Get PARAA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
293,806 |
Total Actual Volume |
1,632,559 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $17.8 |
Close: | $18.38 |
High: | $18.42 |
Volume: | 183,389 |
Short Volume: | 14,363 |
Short Percentage: | 7.83% |
Stock Date: | 2024-06-27 |
Open: | $16.93 |
Close: | $17.82 |
High: | $17.82 |
Volume: | 53,122 |
Short Volume: | 8,431 |
Short Percentage: | 15.87% |
Stock Date: | 2024-06-26 |
Open: | $17 |
Close: | $16.89 |
High: | $17.1882 |
Volume: | 41,265 |
Short Volume: | 8,200 |
Short Percentage: | 19.87% |
Stock Date: | 2024-06-25 |
Open: | $17.25 |
Close: | $17.06 |
High: | $17.46 |
Volume: | 66,468 |
Short Volume: | 9,351 |
Short Percentage: | 14.07% |
Stock Date: | 2024-06-24 |
Open: | $17 |
Close: | $17.52 |
High: | $17.6499 |
Volume: | 51,983 |
Short Volume: | 7,357 |
Short Percentage: | 14.15% |
Stock Date: | 2024-06-21 |
Open: | $17.64 |
Close: | $16.87 |
High: | $17.99 |
Volume: | 139,555 |
Short Volume: | 17,487 |
Short Percentage: | 12.53% |
Stock Date: | 2024-06-20 |
Open: | $17.11 |
Close: | $17.66 |
High: | $17.7 |
Volume: | 55,002 |
Short Volume: | 10,657 |
Short Percentage: | 19.38% |
Stock Date: | 2024-06-18 |
Open: | $17.36 |
Close: | $17.02 |
High: | $17.427 |
Volume: | 77,182 |
Short Volume: | 14,947 |
Short Percentage: | 19.37% |
Stock Date: | 2024-06-17 |
Open: | $18.3 |
Close: | $17.36 |
High: | $18.3 |
Volume: | 78,984 |
Short Volume: | 18,341 |
Short Percentage: | 23.22% |
Stock Date: | 2024-06-14 |
Open: | $18.85 |
Close: | $18.13 |
High: | $19.0424 |
Volume: | 70,354 |
Short Volume: | 23,584 |
Short Percentage: | 33.52% |
Stock Date: | 2024-06-13 |
Open: | $19.42 |
Close: | $18.95 |
High: | $19.42 |
Volume: | 141,860 |
Short Volume: | 30,167 |
Short Percentage: | 21.27% |
Stock Date: | 2024-06-12 |
Open: | $20.09 |
Close: | $19.28 |
High: | $20.09 |
Volume: | 115,293 |
Short Volume: | 15,457 |
Short Percentage: | 13.41% |
Stock Date: | 2024-06-11 |
Open: | $20.7 |
Close: | $19.72 |
High: | $21.349 |
Volume: | 119,321 |
Short Volume: | 30,848 |
Short Percentage: | 25.85% |
Stock Date: | 2024-06-10 |
Open: | $20.99 |
Close: | $20.95 |
High: | $21.0999 |
Volume: | 28,267 |
Short Volume: | 7,275 |
Short Percentage: | 25.74% |
Stock Date: | 2024-06-07 |
Open: | $21.23 |
Close: | $21.5 |
High: | $21.66 |
Volume: | 28,273 |
Short Volume: | 7,110 |
Short Percentage: | 25.15% |
Stock Date: | 2024-06-06 |
Open: | $20.96 |
Close: | $21.5 |
High: | $21.6822 |
Volume: | 94,807 |
Short Volume: | 11,128 |
Short Percentage: | 11.74% |
Stock Date: | 2024-06-05 |
Open: | $20.86 |
Close: | $20.82 |
High: | $20.93 |
Volume: | 65,163 |
Short Volume: | 11,738 |
Short Percentage: | 18.01% |
Stock Date: | 2024-06-04 |
Open: | $22.13 |
Close: | $20.91 |
High: | $22.13 |
Volume: | 48,982 |
Short Volume: | 14,695 |
Short Percentage: | 30.00% |
Stock Date: | 2024-06-03 |
Open: | $22 |
Close: | $22.14 |
High: | $22.4 |
Volume: | 119,869 |
Short Volume: | 21,416 |
Short Percentage: | 17.87% |
Stock Date: | 2024-05-31 |
Open: | $20.64 |
Close: | $20.67 |
High: | $20.85 |
Volume: | 53,420 |
Short Volume: | 11,254 |
Short Percentage: | 21.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.