PARNF Quote, Trading Chart, Parnell Pharmaceuticals Holdings Ltd.
Stock Information
| Company Name: |
Parnell Pharmaceuticals Holdings Ltd. |
| Stock Symbol: |
PARNF |
| Market: |
OTC |
Get PARNF Alerts
News, Short Squeeze, Breakout and More Instantly...
PARNF Quote
| Last: | $0.0001 |
| Change Percent: | 0.0% |
| Open: | $0.0001 |
| Previous Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,400 |
| Last Trade Date Time: | 05/31/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PARNF Chart
Last Twenty Trading Days
| Date: | 2024-05-31 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,400 |
| Date: | 2024-05-30 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,000 |
| Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 30,000 |
| Date: | 2024-01-29 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3,300 |
| Date: | 2023-12-22 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,600 |
| Date: | 2023-12-14 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 500 |
| Date: | 2023-11-29 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 30,000 |
| Date: | 2023-10-30 |
| Open: | $0.0008 |
| Close: | $0.0008 |
| High: | $0.0008 |
| Low: | $0.0008 |
| Volume: | 1,200 |
| Date: | 2023-10-23 |
| Open: | $0.0004 |
| Close: | $0.0003 |
| High: | $0.0004 |
| Low: | $0.0003 |
| Volume: | 355,898 |
| Date: | 2023-10-03 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 5,000 |
| Date: | 2023-09-18 |
| Open: | $0 |
| Close: | $0.0004 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-09-14 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 300 |
| Date: | 2023-08-24 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 700 |
| Date: | 2023-08-14 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 140 |
| Date: | 2023-08-07 |
| Open: | $0 |
| Close: | $0.0004 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Date: | 2023-07-31 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 15,000 |
| Date: | 2023-07-27 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Low: | $0.0005 |
| Volume: | 588 |
| Date: | 2023-07-19 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 313 |
| Date: | 2023-07-13 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 4,450 |
| Date: | 2023-07-05 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Low: | $0.0003 |
| Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.