PARNF Short Information, Parnell Pharmaceuticals Holdings Ltd.
Stock Information
Company Name: |
Parnell Pharmaceuticals Holdings Ltd. |
Stock Symbol: |
PARNF |
Market: |
OTC |
Get PARNF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
272,109 |
Total Actual Volume |
655,894 |
Short Trends |
Cover Days |
4 |
Short Days |
13 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
58.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-10-23 |
Open: | $0.0004 |
Close: | $0.0003 |
High: | $0.0004 |
Volume: | 355,898 |
Short Volume: | 59,950 |
Short Percentage: | 16.84% |
Stock Date: | 2023-07-27 |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Volume: | 588 |
Short Volume: | 588 |
Short Percentage: | 100.00% |
Stock Date: | 2021-09-17 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Volume: | 177 |
Short Volume: | 6 |
Short Percentage: | 3.39% |
Stock Date: | 2021-09-07 |
Open: | $0.2497 |
Close: | $0.06 |
High: | $0.2497 |
Volume: | 850 |
Short Volume: | 300 |
Short Percentage: | 35.29% |
Stock Date: | 2021-08-31 |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Volume: | 12,800 |
Short Volume: | 12,800 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-23 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Volume: | 2,171 |
Short Volume: | 1,171 |
Short Percentage: | 53.94% |
Stock Date: | 2021-08-12 |
Open: | $0.1451 |
Close: | $0.2001 |
High: | $0.23 |
Volume: | 7,361 |
Short Volume: | 101 |
Short Percentage: | 1.37% |
Stock Date: | 2021-07-26 |
Open: | $0.25 |
Close: | $0.24 |
High: | $0.25 |
Volume: | 5,220 |
Short Volume: | 220 |
Short Percentage: | 4.21% |
Stock Date: | 2021-07-23 |
Open: | $0.26 |
Close: | $0.255 |
High: | $0.27 |
Volume: | 32,200 |
Short Volume: | 20,000 |
Short Percentage: | 62.11% |
Stock Date: | 2021-07-22 |
Open: | $0.2575 |
Close: | $0.2575 |
High: | $0.2575 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-07-20 |
Open: | $0.25 |
Close: | $0.27 |
High: | $0.27 |
Volume: | 23,105 |
Short Volume: | 16,108 |
Short Percentage: | 69.72% |
Stock Date: | 2021-07-19 |
Open: | $0.2501 |
Close: | $0.2501 |
High: | $0.2501 |
Volume: | 200 |
Short Volume: | 100 |
Short Percentage: | 50.00% |
Stock Date: | 2021-07-15 |
Open: | $0.2588 |
Close: | $0.27 |
High: | $0.27 |
Volume: | 37,402 |
Short Volume: | 29,702 |
Short Percentage: | 79.41% |
Stock Date: | 2021-07-14 |
Open: | $0.24 |
Close: | $0.2588 |
High: | $0.2588 |
Volume: | 23,500 |
Short Volume: | 12,794 |
Short Percentage: | 54.44% |
Stock Date: | 2021-07-08 |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Volume: | 5,616 |
Short Volume: | 2,808 |
Short Percentage: | 50.00% |
Stock Date: | 2021-07-02 |
Open: | $0.2688 |
Close: | $0.245 |
High: | $0.2688 |
Volume: | 5,389 |
Short Volume: | 2,385 |
Short Percentage: | 44.26% |
Stock Date: | 2021-06-22 |
Open: | $0.27 |
Close: | $0.27 |
High: | $0.27 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-16 |
Open: | $0.27 |
Close: | $0.27 |
High: | $0.27 |
Volume: | 47,927 |
Short Volume: | 47,927 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-15 |
Open: | $0.275 |
Close: | $0.275 |
High: | $0.28 |
Volume: | 51,300 |
Short Volume: | 25,300 |
Short Percentage: | 49.32% |
Stock Date: | 2021-06-14 |
Open: | $0.3 |
Close: | $0.27 |
High: | $0.3 |
Volume: | 39,090 |
Short Volume: | 34,749 |
Short Percentage: | 88.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.