PARR Short Information, Par Pacific Holdings Inc.
Stock Information
| Company Name: |
Par Pacific Holdings Inc. |
| Stock Symbol: |
PARR |
| Market: |
NYSE |
| Website: |
parpacific.com |
Get PARR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,255 |
| Total Actual Volume |
14,662,992 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $24.95 |
| Close: | $26.17 |
| High: | $26.2 |
| Volume: | 891,227 |
| Short Volume: | 2,351 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-29 |
| Open: | $25.42 |
| Close: | $24.96 |
| High: | $25.49 |
| Volume: | 434,472 |
| Short Volume: | 639 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-26 |
| Open: | $24.96 |
| Close: | $25.37 |
| High: | $25.4 |
| Volume: | 622,606 |
| Short Volume: | 2,499 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-25 |
| Open: | $23.89 |
| Close: | $24.81 |
| High: | $25.06 |
| Volume: | 664,064 |
| Short Volume: | 265 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-24 |
| Open: | $23.75 |
| Close: | $23.9 |
| High: | $24.1 |
| Volume: | 879,750 |
| Short Volume: | 2,134 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-23 |
| Open: | $23.69 |
| Close: | $23.72 |
| High: | $24.02 |
| Volume: | 672,549 |
| Short Volume: | 433 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-22 |
| Open: | $23.63 |
| Close: | $23.7 |
| High: | $23.77 |
| Volume: | 911,383 |
| Short Volume: | 2,065 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-19 |
| Open: | $23.49 |
| Close: | $23.63 |
| High: | $23.735 |
| Volume: | 616,996 |
| Short Volume: | 1,031 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-18 |
| Open: | $24.58 |
| Close: | $23.51 |
| High: | $24.8 |
| Volume: | 821,894 |
| Short Volume: | 338 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-17 |
| Open: | $24.74 |
| Close: | $24.74 |
| High: | $25.55 |
| Volume: | 722,658 |
| Short Volume: | 2,132 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-16 |
| Open: | $23.9 |
| Close: | $24.58 |
| High: | $24.62 |
| Volume: | 662,502 |
| Short Volume: | 1,154 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-15 |
| Open: | $24.3 |
| Close: | $23.9 |
| High: | $24.32 |
| Volume: | 584,382 |
| Short Volume: | 653 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $24.27 |
| Close: | $24.02 |
| High: | $24.35 |
| Volume: | 811,936 |
| Short Volume: | 635 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $23.2 |
| Close: | $23.99 |
| High: | $24.05 |
| Volume: | 1,075,933 |
| Short Volume: | 1,365 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-10 |
| Open: | $23.5 |
| Close: | $22.94 |
| High: | $23.58 |
| Volume: | 938,619 |
| Short Volume: | 1,173 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-09 |
| Open: | $24.11 |
| Close: | $23.61 |
| High: | $24.37 |
| Volume: | 764,832 |
| Short Volume: | 18 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $24.42 |
| Close: | $24.39 |
| High: | $25 |
| Volume: | 683,844 |
| Short Volume: | 619 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $25.64 |
| Close: | $24.62 |
| High: | $25.7 |
| Volume: | 599,768 |
| Short Volume: | 1,247 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $25.7 |
| Close: | $25.78 |
| High: | $26.06 |
| Volume: | 413,451 |
| Short Volume: | 4,378 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-07-02 |
| Open: | $25.68 |
| Close: | $25.7 |
| High: | $26.72 |
| Volume: | 890,126 |
| Short Volume: | 1,126 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.