PARXF Short Information, Parex Resources Inc
Stock Information
| Company Name: |
Parex Resources Inc |
| Stock Symbol: |
PARXF |
| Market: |
OTC |
| Website: |
parexresources.com |
Get PARXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
179,540 |
| Total Actual Volume |
431,279 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $15.9582 |
| Close: | $15.35 |
| High: | $16 |
| Volume: | 44,439 |
| Short Volume: | 30,198 |
| Short Percentage: | 67.95% |
| Stock Date: | 2024-07-03 |
| Open: | $16.05 |
| Close: | $15.95 |
| High: | $16.165 |
| Volume: | 12,109 |
| Short Volume: | 9,243 |
| Short Percentage: | 76.33% |
| Stock Date: | 2024-07-02 |
| Open: | $16.245 |
| Close: | $16.025 |
| High: | $16.27 |
| Volume: | 4,960 |
| Short Volume: | 2,316 |
| Short Percentage: | 46.69% |
| Stock Date: | 2024-07-01 |
| Open: | $16.18 |
| Close: | $15.97 |
| High: | $16.25 |
| Volume: | 4,458 |
| Short Volume: | 475 |
| Short Percentage: | 10.66% |
| Stock Date: | 2024-06-28 |
| Open: | $16.09 |
| Close: | $16.03 |
| High: | $16.12 |
| Volume: | 13,891 |
| Short Volume: | 4,788 |
| Short Percentage: | 34.47% |
| Stock Date: | 2024-06-27 |
| Open: | $15.9338 |
| Close: | $16.03 |
| High: | $16.34 |
| Volume: | 12,961 |
| Short Volume: | 7,026 |
| Short Percentage: | 54.21% |
| Stock Date: | 2024-06-26 |
| Open: | $16.49 |
| Close: | $15.89 |
| High: | $16.49 |
| Volume: | 16,782 |
| Short Volume: | 5,662 |
| Short Percentage: | 33.74% |
| Stock Date: | 2024-06-25 |
| Open: | $16 |
| Close: | $15.9867 |
| High: | $16.045 |
| Volume: | 8,240 |
| Short Volume: | 5,688 |
| Short Percentage: | 69.03% |
| Stock Date: | 2024-06-24 |
| Open: | $16.2 |
| Close: | $16.009 |
| High: | $16.2 |
| Volume: | 15,721 |
| Short Volume: | 4,216 |
| Short Percentage: | 26.82% |
| Stock Date: | 2024-06-21 |
| Open: | $15.9 |
| Close: | $15.68 |
| High: | $15.98 |
| Volume: | 5,567 |
| Short Volume: | 1,461 |
| Short Percentage: | 26.24% |
| Stock Date: | 2024-06-20 |
| Open: | $15.2 |
| Close: | $15.8 |
| High: | $15.82 |
| Volume: | 55,941 |
| Short Volume: | 14,387 |
| Short Percentage: | 25.72% |
| Stock Date: | 2024-06-18 |
| Open: | $15.62 |
| Close: | $15.535 |
| High: | $15.73 |
| Volume: | 33,790 |
| Short Volume: | 21,767 |
| Short Percentage: | 64.42% |
| Stock Date: | 2024-06-17 |
| Open: | $15.49 |
| Close: | $15.55 |
| High: | $15.645 |
| Volume: | 54,855 |
| Short Volume: | 30,752 |
| Short Percentage: | 56.06% |
| Stock Date: | 2024-06-14 |
| Open: | $15.67 |
| Close: | $15.5 |
| High: | $15.67 |
| Volume: | 23,164 |
| Short Volume: | 11,162 |
| Short Percentage: | 48.19% |
| Stock Date: | 2024-06-13 |
| Open: | $16.3 |
| Close: | $15.75 |
| High: | $16.3 |
| Volume: | 17,500 |
| Short Volume: | 4,610 |
| Short Percentage: | 26.34% |
| Stock Date: | 2024-06-12 |
| Open: | $16.38 |
| Close: | $16.34 |
| High: | $16.6 |
| Volume: | 23,856 |
| Short Volume: | 5,361 |
| Short Percentage: | 22.47% |
| Stock Date: | 2024-06-11 |
| Open: | $15.35 |
| Close: | $16.375 |
| High: | $16.375 |
| Volume: | 45,284 |
| Short Volume: | 2,128 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-06-10 |
| Open: | $15.9472 |
| Close: | $16.09 |
| High: | $16.21 |
| Volume: | 17,545 |
| Short Volume: | 11,777 |
| Short Percentage: | 67.12% |
| Stock Date: | 2024-06-07 |
| Open: | $16.38 |
| Close: | $16.08 |
| High: | $16.38 |
| Volume: | 13,176 |
| Short Volume: | 2,714 |
| Short Percentage: | 20.60% |
| Stock Date: | 2024-06-06 |
| Open: | $16.1975 |
| Close: | $16.415 |
| High: | $16.455 |
| Volume: | 7,040 |
| Short Volume: | 3,809 |
| Short Percentage: | 54.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.