PASG Quote, Trading Chart, Passage Bio Inc.

home / stock / pasg / pasg quote

Stock Information
Company Name: Passage Bio Inc.
Stock Symbol: PASG
Market: NASDAQ
Website: passagebio.com
Menu
PASG PASG Quote PASG Short PASG News PASG Articles PASG Message Board
Get PASG Alerts

News, Short Squeeze, Breakout and More Instantly...
PASG Quote
Last:$8.185
Change Percent:3.35%
Open:$8.185
Previous Close:$7.92
High:$8.35
Low:$8.0669
Volume:4,790
Last Trade Date Time:03/09/2026 12:39:42 pm
Quotes are delayed by 15 to 20 minutes.
PASG Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$8.185
Close:$7.92
High:$8.35
Low:$8.0669
Volume:4,790
Date:2026-03-06
Open:$8.04
Close:$8.02
High:$8.28
Low:$7.77
Volume:49,813
Date:2026-03-05
Open:$8.29
Close:$8.14
High:$8.61
Low:$7.84
Volume:25,824
Date:2026-03-04
Open:$8.422
Close:$8.1711
High:$8.6733
Low:$8.05
Volume:25,058
Date:2026-03-03
Open:$8.42
Close:$8.655
High:$8.71
Low:$8.15
Volume:6,469
Date:2026-03-02
Open:$8.65
Close:$8.84
High:$8.8
Low:$8.27
Volume:9,508
Date:2026-02-27
Open:$8.68
Close:$8.9
High:$8.9
Low:$8.55
Volume:7,739
Date:2026-02-26
Open:$9.55
Close:$9.3812
High:$9.55
Low:$8.9
Volume:19,314
Date:2026-02-25
Open:$9.04
Close:$9.06
High:$9.83
Low:$9.04
Volume:19,505
Date:2026-02-24
Open:$9.35
Close:$8.65
High:$9.35
Low:$9.02
Volume:4,993
Date:2026-02-23
Open:$8.59
Close:$8.84
High:$8.775
Low:$8.59
Volume:3,313
Date:2026-02-20
Open:$9.5
Close:$9.27
High:$9.5
Low:$8.69
Volume:5,660
Date:2026-02-19
Open:$8.84
Close:$9.3
High:$9.27
Low:$8.71
Volume:4,119
Date:2026-02-18
Open:$8.6856
Close:$8.635
High:$9.37
Low:$8.605
Volume:4,940
Date:2026-02-17
Open:$8.81
Close:$8.81
High:$9.2009
Low:$8.44
Volume:4,631
Date:2026-02-13
Open:$8.64
Close:$8.425
High:$9.315
Low:$8.64
Volume:6,581
Date:2026-02-12
Open:$8.91
Close:$8.6401
High:$9.305
Low:$8.3879
Volume:13,468
Date:2026-02-11
Open:$9.45
Close:$9.68
High:$10.115
Low:$8.55
Volume:37,516
Date:2026-02-10
Open:$9
Close:$9.19
High:$10.1053
Low:$8.96
Volume:38,636
Date:2026-02-09
Open:$9.51
Close:$10.2866
High:$10.365
Low:$8.88
Volume:44,382