PASG Quote, Trading Chart, Passage Bio Inc.

home / stock / pasg / pasg quote

Stock Information
Company Name: Passage Bio Inc.
Stock Symbol: PASG
Market: NASDAQ
Website: passagebio.com
Menu
PASG PASG Quote PASG Short PASG News PASG Articles PASG Message Board
Get PASG Alerts

News, Short Squeeze, Breakout and More Instantly...
PASG Quote
Last:$0.8999
Change Percent:-0.11%
Open:$0.8911
Previous Close:$0.8999
High:$0.8999
Low:$0.86
Volume:74,336
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PASG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.8911
Close:$0.8999
High:$0.8999
Low:$0.86
Volume:74,336
Date:2024-07-18
Open:$0.92
Close:$0.8901
High:$0.96
Low:$0.8711
Volume:273,166
Date:2024-07-17
Open:$0.93
Close:$0.9393
High:$0.97095
Low:$0.92
Volume:73,543
Date:2024-07-16
Open:$0.91
Close:$0.9511
High:$0.9807
Low:$0.8615
Volume:1,390,331
Date:2024-07-15
Open:$0.95
Close:$0.9213
High:$0.95
Low:$0.9
Volume:69,277
Date:2024-07-12
Open:$0.93
Close:$0.94
High:$0.94
Low:$0.88
Volume:30,902
Date:2024-07-11
Open:$0.8335
Close:$0.911
High:$0.9205
Low:$0.8335
Volume:212,356
Date:2024-07-10
Open:$0.87
Close:$0.8212
High:$0.8925
Low:$0.8211
Volume:44,443
Date:2024-07-09
Open:$0.9
Close:$0.855
High:$0.91
Low:$0.855
Volume:38,690
Date:2024-07-08
Open:$0.91
Close:$0.91
High:$0.9316
Low:$0.9
Volume:26,578
Date:2024-07-05
Open:$0.91
Close:$0.916
High:$0.9379
Low:$0.9
Volume:20,844
Date:2024-07-04
Open:$1.01
Close:$0.8917
High:$1.02
Low:$0.8511
Volume:68,100
Date:2024-07-03
Open:$1.01
Close:$0.8917
High:$1.02
Low:$0.8511
Volume:68,100
Date:2024-07-02
Open:$0.99
Close:$0.9996
High:$1.03
Low:$0.99
Volume:160,810
Date:2024-07-01
Open:$0.81
Close:$0.885
High:$0.93
Low:$0.79
Volume:317,551
Date:2024-06-28
Open:$0.95
Close:$0.7942
High:$0.95
Low:$0.7942
Volume:256,294
Date:2024-06-27
Open:$0.92
Close:$0.9239
High:$0.924
Low:$0.91
Volume:15,767
Date:2024-06-26
Open:$0.93
Close:$0.912
High:$0.9599
Low:$0.89
Volume:37,038
Date:2024-06-25
Open:$0.93
Close:$0.912
High:$0.9766
Low:$0.91
Volume:28,267
Date:2024-06-24
Open:$0.91
Close:$0.91
High:$0.96
Low:$0.8882
Volume:46,561