home / stock / pasg / pasg short

PASG Short Information, Passage Bio Inc.

Stock Information
Company Name: Passage Bio Inc.
Stock Symbol: PASG
Market: NASDAQ
Website: passagebio.com
Menu
PASG PASG Quote PASG Short PASG News PASG Articles PASG Message Board
Get PASG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 300,324
Total Actual Volume 3,371,029
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.8911
Close:$0.8999
High:$0.8999
Volume:74,336
Short Volume:4,907
Short Percentage:6.60%
Stock Date:2024-07-18
Open:$0.92
Close:$0.8901
High:$0.96
Volume:273,166
Short Volume:32,107
Short Percentage:11.75%
Stock Date:2024-07-17
Open:$0.93
Close:$0.9393
High:$0.97095
Volume:73,543
Short Volume:19,962
Short Percentage:27.14%
Stock Date:2024-07-16
Open:$0.91
Close:$0.9511
High:$0.9807
Volume:1,390,331
Short Volume:124,275
Short Percentage:8.94%
Stock Date:2024-07-15
Open:$0.95
Close:$0.9213
High:$0.95
Volume:69,277
Short Volume:14,491
Short Percentage:20.92%
Stock Date:2024-07-12
Open:$0.93
Close:$0.94
High:$0.94
Volume:30,902
Short Volume:1,727
Short Percentage:5.59%
Stock Date:2024-07-11
Open:$0.8335
Close:$0.911
High:$0.9205
Volume:212,356
Short Volume:5,435
Short Percentage:2.56%
Stock Date:2024-07-10
Open:$0.87
Close:$0.8212
High:$0.8925
Volume:44,443
Short Volume:5,239
Short Percentage:11.79%
Stock Date:2024-07-09
Open:$0.9
Close:$0.855
High:$0.91
Volume:38,690
Short Volume:4,260
Short Percentage:11.01%
Stock Date:2024-07-08
Open:$0.91
Close:$0.91
High:$0.9316
Volume:26,578
Short Volume:1,631
Short Percentage:6.14%
Stock Date:2024-07-05
Open:$0.91
Close:$0.916
High:$0.9379
Volume:20,844
Short Volume:1,896
Short Percentage:9.10%
Stock Date:2024-07-03
Open:$1.01
Close:$0.8917
High:$1.02
Volume:68,100
Short Volume:2,700
Short Percentage:3.96%
Stock Date:2024-07-02
Open:$0.99
Close:$0.9996
High:$1.03
Volume:160,810
Short Volume:11,940
Short Percentage:7.42%
Stock Date:2024-07-01
Open:$0.81
Close:$0.885
High:$0.93
Volume:317,551
Short Volume:43,072
Short Percentage:13.56%
Stock Date:2024-06-28
Open:$0.95
Close:$0.7942
High:$0.95
Volume:256,294
Short Volume:6,388
Short Percentage:2.49%
Stock Date:2024-06-27
Open:$0.92
Close:$0.9239
High:$0.924
Volume:15,767
Short Volume:4,165
Short Percentage:26.42%
Stock Date:2024-06-26
Open:$0.93
Close:$0.912
High:$0.9599
Volume:37,038
Short Volume:2,039
Short Percentage:5.51%
Stock Date:2024-06-25
Open:$0.93
Close:$0.912
High:$0.9766
Volume:28,267
Short Volume:2,972
Short Percentage:10.51%
Stock Date:2024-06-24
Open:$0.91
Close:$0.91
High:$0.96
Volume:46,561
Short Volume:2,229
Short Percentage:4.79%
Stock Date:2024-06-21
Open:$0.93
Close:$0.91
High:$0.96995
Volume:186,175
Short Volume:8,889
Short Percentage:4.77%