PASS Short Information, Direxion Daily Consumer Discretionary Bear 3X Shares
Stock Information
| Company Name: |
Direxion Daily Consumer Discretionary Bear 3X Shares |
| Stock Symbol: |
PASS |
| Market: |
NYSE |
Get PASS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,311 |
| Total Actual Volume |
75,614 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-16 |
| Open: | $36.405 |
| Close: | $37.5122 |
| High: | $37.5122 |
| Volume: | 2,897 |
| Short Volume: | 5 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-10-15 |
| Open: | $38.49 |
| Close: | $36.877 |
| High: | $38.49 |
| Volume: | 1,040 |
| Short Volume: | 7 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-10-14 |
| Open: | $36.4077 |
| Close: | $37.32 |
| High: | $37.32 |
| Volume: | 825 |
| Short Volume: | 171 |
| Short Percentage: | 20.73% |
| Stock Date: | 2020-10-12 |
| Open: | $36.57 |
| Close: | $36.0693 |
| High: | $36.84 |
| Volume: | 4,864 |
| Short Volume: | 129 |
| Short Percentage: | 2.65% |
| Stock Date: | 2020-10-09 |
| Open: | $38.08 |
| Close: | $37.6177 |
| High: | $38.08 |
| Volume: | 1,917 |
| Short Volume: | 30 |
| Short Percentage: | 1.56% |
| Stock Date: | 2020-10-08 |
| Open: | $39.3486 |
| Close: | $38.7289 |
| High: | $39.3486 |
| Volume: | 709 |
| Short Volume: | 35 |
| Short Percentage: | 4.94% |
| Stock Date: | 2020-10-07 |
| Open: | $40.1652 |
| Close: | $39.4181 |
| High: | $40.1652 |
| Volume: | 1,389 |
| Short Volume: | 11 |
| Short Percentage: | 0.79% |
| Stock Date: | 2020-10-05 |
| Open: | $41.37 |
| Close: | $40.1901 |
| High: | $41.37 |
| Volume: | 1,353 |
| Short Volume: | 35 |
| Short Percentage: | 2.59% |
| Stock Date: | 2020-10-02 |
| Open: | $43.0299 |
| Close: | $41.7903 |
| High: | $43.0299 |
| Volume: | 1,065 |
| Short Volume: | 59 |
| Short Percentage: | 5.54% |
| Stock Date: | 2020-10-01 |
| Open: | $42.02 |
| Close: | $41.5399 |
| High: | $42.02 |
| Volume: | 2,339 |
| Short Volume: | 783 |
| Short Percentage: | 33.48% |
| Stock Date: | 2020-09-30 |
| Open: | $42.05 |
| Close: | $42.7845 |
| High: | $42.7845 |
| Volume: | 4,949 |
| Short Volume: | 156 |
| Short Percentage: | 3.15% |
| Stock Date: | 2020-09-25 |
| Open: | $47.9323 |
| Close: | $45.9034 |
| High: | $48 |
| Volume: | 3,116 |
| Short Volume: | 100 |
| Short Percentage: | 3.21% |
| Stock Date: | 2020-09-24 |
| Open: | $48.171 |
| Close: | $47.7821 |
| High: | $48.4 |
| Volume: | 1,305 |
| Short Volume: | 11 |
| Short Percentage: | 0.84% |
| Stock Date: | 2020-09-23 |
| Open: | $44.945 |
| Close: | $47.8679 |
| High: | $47.8679 |
| Volume: | 2,112 |
| Short Volume: | 28 |
| Short Percentage: | 1.33% |
| Stock Date: | 2020-09-22 |
| Open: | $47.83 |
| Close: | $45.5625 |
| High: | $48.09 |
| Volume: | 9,953 |
| Short Volume: | 2,512 |
| Short Percentage: | 25.24% |
| Stock Date: | 2020-09-21 |
| Open: | $48.59 |
| Close: | $48.7154 |
| High: | $51.029 |
| Volume: | 16,908 |
| Short Volume: | 2,104 |
| Short Percentage: | 12.44% |
| Stock Date: | 2020-09-18 |
| Open: | $44.69 |
| Close: | $46.65 |
| High: | $46.65 |
| Volume: | 11,495 |
| Short Volume: | 25 |
| Short Percentage: | 0.22% |
| Stock Date: | 2020-09-17 |
| Open: | $44.8918 |
| Close: | $44.8136 |
| High: | $45.26 |
| Volume: | 2,757 |
| Short Volume: | 48 |
| Short Percentage: | 1.74% |
| Stock Date: | 2020-09-16 |
| Open: | $41.6889 |
| Close: | $42.8662 |
| High: | $42.8662 |
| Volume: | 1,764 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-09-14 |
| Open: | $43.53 |
| Close: | $43.2089 |
| High: | $43.53 |
| Volume: | 2,857 |
| Short Volume: | 60 |
| Short Percentage: | 2.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.